SureRemit(RMT)Today
$0.000467
1 years ago
$0.000105
2 years ago
$0.000254
3 years ago
$0.000256
4 years ago
$0.003331
5 years ago
$0.001833
6 years ago
$0.003375
SureRemit Price History (RMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000454 | $0.000425 | -- | -- |
2025-07-16 | $0.000425 | $0.000450 | $0.000420 | -- | -- |
2025-07-15 | $0.000436 | $0.000446 | $0.000412 | -- | -- |
2025-07-14 | $0.000442 | $0.000487 | $0.000432 | -- | -- |
2025-07-13 | -- | $0.000420 | $0.000315 | -- | -- |
2025-07-12 | -- | $0.000408 | $0.000314 | -- | -- |
2025-07-11 | -- | $0.000319 | $0.000300 | -- | -- |
2025-07-10 | $0.000307 | $0.000307 | $0.000275 | -- | -- |
2025-07-09 | -- | $0.000266 | $0.000256 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000259 | -- | -- |
2025-07-07 | -- | $0.000264 | $0.000248 | -- | -- |
2025-07-06 | $0.000247 | $0.000249 | $0.000245 | -- | -- |
2025-07-05 | -- | $0.000251 | $0.000245 | -- | -- |
2025-07-04 | -- | $0.000258 | $0.000250 | -- | -- |
2025-07-03 | $0.000245 | $0.000255 | $0.000241 | -- | -- |
2025-07-02 | $0.000243 | $0.000251 | $0.000235 | -- | -- |
2025-07-01 | -- | $0.000253 | $0.000245 | -- | -- |
2025-06-30 | $0.000249 | $0.000254 | $0.000246 | -- | -- |
2025-06-29 | -- | $0.000253 | $0.000248 | -- | -- |
2025-06-28 | $0.000251 | $0.000252 | $0.000247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SureRemit(RMT)
