SureRemit(RMT)Today
$0.000298
1 years ago
$0.000072
2 years ago
$0.000190
3 years ago
$0.000248
4 years ago
$0.004648
5 years ago
$0.001474
6 years ago
$0.002573
7 years ago
$0.018262
SureRemit Price History
(RMT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000299 | $0.000303 | $0.000289 | $0.000294 | $0.944390 |
2025-08-31 | $0.000296 | $0.000305 | $0.000296 | $0.000300 | $0.173549 |
2025-08-30 | $0.000299 | $0.000303 | $0.000293 | $0.000296 | $1.923764 |
2025-08-29 | $0.000316 | $0.000320 | $0.000298 | $0.000299 | $1.031487 |
2025-08-28 | $0.000306 | $0.000323 | $0.000297 | $0.000317 | $308.7464 |
2025-08-27 | $0.000308 | $0.000314 | $0.000301 | $0.000306 | $1.310344 |
2025-08-26 | $0.000310 | $0.000311 | $0.000300 | $0.000308 | $1.279706 |
2025-08-25 | $0.000320 | $0.000334 | $0.000308 | $0.000310 | $3.309133 |
2025-08-24 | $0.000324 | $0.000329 | $0.000318 | $0.000320 | $1.277965 |
2025-08-23 | $0.000328 | $0.000337 | $0.000322 | $0.000324 | $13.34442 |
2025-08-22 | $0.000311 | $0.000333 | $0.000302 | $0.000326 | $1.137091 |
2025-08-21 | $0.000313 | $0.000320 | $0.000308 | $0.000311 | $0.830876 |
2025-08-20 | $0.000315 | $0.000316 | $0.000305 | $0.000313 | $0.777704 |
2025-08-19 | -- | $0.000334 | $0.000314 | $0.000315 | $67.04306 |
2025-08-18 | $0.000345 | $0.000344 | $0.000322 | -- | -- |
2025-08-17 | $0.000339 | $0.000347 | $0.000338 | $0.000345 | $44.65368 |
2025-08-16 | $0.000336 | $0.000348 | $0.000336 | $0.000339 | $34.40477 |
2025-08-15 | $0.000341 | $0.000348 | $0.000332 | $0.000336 | $2.680070 |
2025-08-14 | $0.000358 | $0.000375 | $0.000338 | $0.000341 | $4.858155 |
2025-08-13 | $0.000394 | $0.000402 | $0.000354 | $0.000358 | $599.0031 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SureRemit(RMT)
