Magnify Cash(MAG)Today
$0.000143
Magnify Cash Price History (MAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000146 | $0.000140 | -- | -- |
2025-07-16 | -- | $0.000135 | $0.000128 | -- | -- |
2025-07-15 | -- | $0.000124 | $0.000123 | -- | -- |
2025-07-14 | $0.000124 | $0.000124 | $0.000123 | -- | -- |
2025-07-13 | -- | $0.000124 | $0.000121 | -- | -- |
2025-07-12 | $0.000125 | $0.000129 | $0.000122 | -- | -- |
2025-07-11 | $0.000117 | $0.000128 | $0.000117 | -- | -- |
2025-07-10 | -- | $0.000111 | $0.000108 | -- | -- |
2025-07-09 | $0.000108 | $0.000111 | $0.000108 | -- | -- |
2025-07-09 | -- | $0.000112 | $0.000107 | -- | -- |
2025-07-07 | $0.000112 | $0.000113 | $0.000110 | -- | -- |
2025-07-06 | $0.000113 | $0.000114 | $0.000101 | -- | -- |
2025-07-05 | $0.000127 | $0.000135 | $0.000101 | -- | -- |
2025-07-04 | $0.000142 | $0.000171 | $0.000131 | -- | -- |
2025-07-03 | -- | $0.000169 | $0.000159 | -- | -- |
2025-07-02 | -- | $0.000164 | $0.000152 | -- | -- |
2025-07-01 | -- | $0.000185 | $0.000158 | -- | -- |
2025-06-30 | $0.000163 | $0.000167 | $0.000162 | -- | -- |
2025-06-29 | -- | $0.000164 | $0.000159 | -- | -- |
2025-06-28 | -- | $0.000178 | $0.000178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magnify Cash(MAG)
