Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])Today
$119.021K
1 years ago
$64,019
Bridged Wrapped Bitcoin (Hashport) Price History (WBTC[HTS])
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.221K | $119.443K | $115.396K | -- | -- |
2025-07-15 | $119.701K | $120.860K | $115.940K | -- | -- |
2025-07-14 | $118.956K | $123.382K | $117.147K | -- | -- |
2025-07-13 | $115.954K | $123.262K | $115.954K | -- | -- |
2025-07-12 | $116.141K | $118.810K | $115.849K | -- | -- |
2025-07-11 | $110.670K | $117.970K | $110.085K | -- | -- |
2025-07-10 | -- | $111.538K | $108.223K | -- | -- |
2025-07-09 | -- | $109.121K | $107.454K | -- | -- |
2025-07-09 | -- | $109.060K | $106.476K | -- | -- |
2025-07-07 | $108.611K | $109.589K | $107.800K | -- | -- |
2025-07-06 | $107.408K | $108.671K | $106.501K | -- | -- |
2025-07-05 | $107.520K | $108.431K | $106.877K | -- | -- |
2025-07-04 | $108.768K | $110.386K | $107.907K | -- | -- |
2025-07-03 | $107.829K | $109.769K | $106.233K | -- | -- |
2025-07-02 | $105.993K | $106.985K | $104.789K | -- | -- |
2025-07-01 | $106.957K | $107.784K | $106.069K | -- | -- |
2025-06-30 | $107.651K | $108.718K | $106.117K | -- | -- |
2025-06-29 | $106.898K | $108.265K | $106.569K | -- | -- |
2025-06-28 | $106.998K | $107.800K | $106.201K | -- | -- |
2025-06-27 | $106.534K | $107.138K | $105.282K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])
