BangChain AI(BANGCHAIN)Today
$0.000405
BangChain AI Price History (BANGCHAIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000370 | $0.000465 | $0.000362 | -- | -- |
2025-07-15 | $0.000377 | $0.000383 | $0.000311 | -- | -- |
2025-07-14 | -- | $0.000412 | $0.000356 | -- | -- |
2025-07-13 | $0.000319 | $0.000352 | $0.000319 | -- | -- |
2025-07-12 | $0.000342 | $0.000355 | $0.000337 | -- | -- |
2025-07-11 | $0.000335 | $0.000351 | $0.000335 | -- | -- |
2025-07-10 | -- | $0.000351 | $0.000337 | -- | -- |
2025-07-09 | $0.000330 | $0.000341 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000324 | $0.000312 | -- | -- |
2025-07-07 | $0.000318 | $0.000326 | $0.000311 | -- | -- |
2025-07-06 | -- | $0.000344 | $0.000314 | -- | -- |
2025-07-05 | $0.000363 | $0.000376 | $0.000338 | -- | -- |
2025-07-04 | $0.000375 | $0.000404 | $0.000374 | -- | -- |
2025-07-03 | -- | $0.000402 | $0.000297 | -- | -- |
2025-07-02 | $0.000298 | $0.000308 | $0.000292 | -- | -- |
2025-07-01 | $0.000312 | $0.000319 | $0.000296 | -- | -- |
2025-06-30 | $0.000307 | $0.000313 | $0.000296 | -- | -- |
2025-06-29 | -- | $0.000310 | $0.000302 | -- | -- |
2025-06-28 | -- | $0.000323 | $0.000299 | -- | -- |
2025-06-27 | $0.000331 | $0.000333 | $0.000309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BangChain AI(BANGCHAIN)
