Swinca(SWI)Today
$0.000004
Swinca Price History
(SWI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033229 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033208 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033219 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033764 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033221 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.796124 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033190 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033375 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.043169 |
2025-08-17 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000004 | $0.000005 | $0.275385 |
2025-08-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swinca(SWI)
