suitard(STD)Today
$0.000340
suitard Price History
(STD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000340 | $0.000330 | -- | -- |
2025-09-02 | -- | $0.000334 | $0.000329 | $0.000329 | $1.720716 |
2025-09-01 | -- | $0.000339 | $0.000330 | -- | -- |
2025-08-31 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-30 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-29 | -- | $0.000359 | $0.000351 | -- | -- |
2025-08-28 | -- | $0.000360 | $0.000360 | -- | -- |
2025-08-27 | -- | $0.000367 | $0.000357 | -- | -- |
2025-08-26 | -- | $0.000394 | $0.000375 | -- | -- |
2025-08-25 | $0.000372 | $0.000394 | $0.000373 | -- | -- |
2025-08-24 | -- | $0.000380 | $0.000369 | $0.000372 | $2.843838 |
2025-08-23 | -- | $0.000387 | $0.000377 | -- | -- |
2025-08-22 | -- | $0.000365 | $0.000362 | -- | -- |
2025-08-21 | -- | $0.000365 | $0.000362 | -- | -- |
2025-08-20 | -- | $0.000366 | $0.000351 | -- | -- |
2025-08-19 | -- | $0.000395 | $0.000357 | -- | -- |
2025-08-18 | $0.000418 | $0.000418 | $0.000415 | -- | -- |
2025-08-17 | -- | $0.000418 | $0.000411 | $0.000418 | $9.756150 |
2025-08-16 | -- | $0.000431 | $0.000428 | -- | -- |
2025-08-15 | -- | $0.000431 | $0.000428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
suitard(STD)
