suitard(STD)Today
$0.000414
suitard Price History (STD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000452 | $0.000434 | -- | -- |
2025-07-17 | -- | $0.000462 | $0.000452 | -- | -- |
2025-07-16 | -- | $0.000466 | $0.000448 | -- | -- |
2025-07-15 | -- | $0.000456 | $0.000433 | -- | -- |
2025-07-14 | -- | $0.000401 | $0.000391 | -- | -- |
2025-07-13 | -- | $0.000415 | $0.000399 | -- | -- |
2025-07-12 | $0.000404 | $0.000415 | $0.000399 | -- | -- |
2025-07-11 | $0.000376 | $0.000412 | $0.000365 | -- | -- |
2025-07-10 | -- | $0.000369 | $0.000332 | -- | -- |
2025-07-09 | -- | $0.000336 | $0.000321 | -- | -- |
2025-07-09 | $0.000326 | $0.000333 | $0.000325 | -- | -- |
2025-07-07 | -- | $0.000341 | $0.000336 | -- | -- |
2025-07-06 | -- | $0.000341 | $0.000336 | -- | -- |
2025-07-05 | -- | $0.000341 | $0.000336 | -- | -- |
2025-07-04 | -- | $0.000357 | $0.000342 | -- | -- |
2025-07-03 | -- | $0.000353 | $0.000332 | -- | -- |
2025-07-02 | $0.000304 | $0.000317 | $0.000301 | -- | -- |
2025-07-01 | $0.000316 | $0.000321 | $0.000313 | -- | -- |
2025-06-30 | -- | $0.000314 | $0.000314 | -- | -- |
2025-06-29 | $0.000315 | $0.000318 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
suitard(STD)
