Centaur(CNTR)Today
$0.000025
Centaur Price History
(CNTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $82.36820 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $10.00704 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $28.79118 |
2025-08-31 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-30 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $12.37907 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.38179 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.032846 |
2025-08-27 | $0.000023 | $0.000025 | $0.000024 | $0.000024 | $3.472738 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $7.159015 |
2025-08-25 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $6.895034 |
2025-08-24 | -- | $0.000024 | $0.000024 | $0.000024 | $2.624754 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $1.980701 |
2025-08-20 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $169.5978 |
2025-08-19 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $92.55659 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | $19.09830 |
2025-08-17 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $14.38001 |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.144243 |
2025-08-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.866204 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Centaur(CNTR)
