TIMES($TIMES)Today
$0.000579
TIMES Price History ($TIMES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000717 | $0.000578 | -- | -- |
2025-07-16 | $0.000525 | $0.000597 | $0.000367 | -- | -- |
2025-07-15 | $0.001001 | $0.001018 | $0.000528 | -- | -- |
2025-07-14 | $0.001019 | $0.001072 | $0.001004 | -- | -- |
2025-07-13 | $0.001137 | $0.001150 | $0.001071 | -- | -- |
2025-07-12 | $0.001165 | $0.001200 | $0.001104 | -- | -- |
2025-07-11 | -- | $0.001165 | $0.001131 | -- | -- |
2025-07-10 | $0.001104 | $0.001139 | $0.001085 | -- | -- |
2025-07-09 | $0.001080 | $0.001145 | $0.001067 | -- | -- |
2025-07-09 | -- | $0.001241 | $0.001098 | -- | -- |
2025-07-07 | $0.001256 | $0.001390 | $0.001121 | -- | -- |
2025-07-06 | $0.001557 | $0.001582 | $0.001334 | -- | -- |
2025-07-05 | $0.001573 | $0.001742 | $0.001518 | -- | -- |
2025-07-04 | $0.001757 | $0.001939 | $0.001739 | -- | -- |
2025-07-03 | $0.001797 | $0.001950 | $0.001788 | -- | -- |
2025-07-02 | -- | $0.001803 | $0.001790 | -- | -- |
2025-07-01 | $0.001792 | $0.001808 | $0.001768 | -- | -- |
2025-06-30 | $0.001790 | $0.001805 | $0.001768 | -- | -- |
2025-06-29 | $0.001779 | $0.001806 | $0.001732 | -- | -- |
2025-06-28 | -- | $0.001809 | $0.001731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TIMES($TIMES)
