Sui Bridged Ether (Sui)(SBETH)Today
$3,389.76
Sui Bridged Ether (Sui) Price History (SBETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,496.04 | $3,215.98 | -- | -- |
2025-07-16 | $3,051.773 | $3,259.28 | $2,964.45 | -- | -- |
2025-07-15 | -- | $3,063.57 | $2,935.42 | -- | -- |
2025-07-14 | -- | $3,086.6 | $2,939.78 | -- | -- |
2025-07-13 | $2,910.496 | $3,053.41 | $2,910.38 | -- | -- |
2025-07-12 | $2,954.491 | $3,013.87 | $2,907.49 | -- | -- |
2025-07-11 | $2,769.892 | $3,037.51 | $2,767.25 | -- | -- |
2025-07-10 | $2,648.955 | $2,814.51 | $2,646.25 | -- | -- |
2025-07-09 | $2,570.153 | $2,671.56 | $2,562.42 | -- | -- |
2025-07-09 | -- | $2,592.34 | $2,514.85 | -- | -- |
2025-07-07 | $2,551.888 | $2,602.76 | $2,524.97 | -- | -- |
2025-07-06 | $2,513.742 | $2,569.29 | $2,486.16 | -- | -- |
2025-07-05 | $2,496.132 | $2,533.5 | $2,468.28 | -- | -- |
2025-07-04 | $2,588.339 | $2,606.62 | $2,502 | -- | -- |
2025-07-03 | $2,501.948 | $2,629.63 | $2,499.95 | -- | -- |
2025-07-02 | $2,421.058 | $2,494.41 | $2,390.63 | -- | -- |
2025-07-01 | $2,476.339 | $2,517.02 | $2,414.01 | -- | -- |
2025-06-30 | $2,436.307 | $2,526.05 | $2,430.8 | -- | -- |
2025-06-29 | $2,433.800 | $2,464.98 | $2,423.52 | -- | -- |
2025-06-28 | $2,433.835 | $2,449.64 | $2,390.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sui Bridged Ether (Sui)(SBETH)
