Sui Bridged Ether (Sui)(SBETH)Today
$4,414.62
Sui Bridged Ether (Sui) Price History
(SBETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,487.155 | $4,496.17 | $4,354.12 | $4,363.022 | $4.365M |
2025-08-31 | $4,370.253 | $4,493.81 | $4,336.78 | $4,484.239 | $1.897M |
2025-08-30 | $4,336.476 | $4,403.96 | $4,280.25 | $4,377.169 | $3.477M |
2025-08-29 | $4,507.766 | $4,523.86 | $4,285.29 | $4,321.410 | $4.607M |
2025-08-28 | $4,645.544 | $4,639.21 | $4,482.98 | $4,519.448 | $3.022M |
2025-08-27 | $4,531.662 | $4,649.33 | $4,511.12 | $4,649.327 | $3.396M |
2025-08-26 | $4,617.693 | $4,623.83 | $4,329.13 | $4,522.194 | $5.877M |
2025-08-25 | $4,847.145 | $5,007.34 | $4,526.25 | $4,617.693 | $6.412M |
2025-08-24 | $4,747.407 | $4,856.72 | $4,717.56 | $4,845.562 | $2.083M |
2025-08-23 | $4,653.868 | $4,863.03 | $4,694.55 | $4,745.296 | $5.478M |
2025-08-22 | $4,250.794 | $4,745.87 | $4,209.35 | $4,643.174 | $5.701M |
2025-08-21 | $4,303.690 | $4,374.55 | $4,237.93 | $4,246.361 | $3.488M |
2025-08-20 | $4,199.615 | $4,328.82 | $4,064.97 | $4,262.543 | $5.388M |
2025-08-19 | $4,304.125 | $4,387.2 | $4,177.13 | $4,200.867 | $4.548M |
2025-08-18 | $4,540.343 | $4,564.48 | $4,234.29 | $4,300.504 | $3.172M |
2025-08-17 | $4,394.337 | $4,569.88 | $4,387.43 | $4,538.553 | $1.391M |
2025-08-16 | $4,449.017 | $4,483.31 | $4,379.61 | $4,394.279 | $2.183M |
2025-08-15 | $4,613.345 | $4,666.38 | $4,371.6 | $4,435.989 | $3.194M |
2025-08-14 | $4,645.289 | $4,804.15 | $4,521.89 | $4,621.724 | $5.855M |
2025-08-13 | $4,455.761 | $4,730.22 | $4,428.13 | $4,648.962 | $4.539M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sui Bridged Ether (Sui)(SBETH)
