JovJou(JOVJOU)Today
$0.003183
JovJou Price History (JOVJOU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003207 | $0.003122 | -- | -- |
2025-07-16 | $0.003061 | $0.003147 | $0.003051 | -- | -- |
2025-07-15 | -- | $0.003175 | $0.003048 | -- | -- |
2025-07-14 | $0.003118 | $0.003230 | $0.003111 | -- | -- |
2025-07-13 | $0.003077 | $0.003112 | $0.003074 | -- | -- |
2025-07-12 | -- | $0.003126 | $0.003072 | -- | -- |
2025-07-11 | $0.002917 | $0.003118 | $0.002898 | -- | -- |
2025-07-10 | $0.002859 | $0.002928 | $0.002827 | -- | -- |
2025-07-09 | -- | $0.002843 | $0.002803 | -- | -- |
2025-07-09 | -- | $0.002843 | $0.002816 | -- | -- |
2025-07-07 | -- | $0.002860 | $0.002811 | -- | -- |
2025-07-06 | $0.002818 | $0.002822 | $0.002813 | -- | -- |
2025-07-05 | $0.002804 | $0.002844 | $0.002797 | -- | -- |
2025-07-04 | $0.002844 | $0.002877 | $0.002836 | -- | -- |
2025-07-03 | $0.002836 | $0.002861 | $0.002793 | -- | -- |
2025-07-02 | $0.002764 | $0.002793 | $0.002748 | -- | -- |
2025-07-01 | $0.002805 | $0.002820 | $0.002781 | -- | -- |
2025-06-30 | $0.002816 | $0.002842 | $0.002783 | -- | -- |
2025-06-29 | $0.002810 | $0.002834 | $0.002802 | -- | -- |
2025-06-28 | $0.002807 | $0.002813 | $0.002782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JovJou(JOVJOU)
