JovJou(JOVJOU)Today
$0.003037
JovJou Price History
(JOVJOU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002961 | $0.003043 | $0.002933 | $0.003016 | $38,725.91 |
2025-09-01 | $0.002966 | $0.002994 | $0.002925 | $0.002961 | $46,265.56 |
2025-08-31 | $0.002969 | $0.002983 | $0.002951 | $0.002965 | $28,067.01 |
2025-08-30 | $0.002953 | $0.002970 | $0.002930 | $0.002969 | $38,686.68 |
2025-08-29 | $0.003089 | $0.003097 | $0.002950 | $0.002953 | $64,547.08 |
2025-08-28 | $0.003072 | $0.003111 | $0.003047 | $0.003089 | $46,081.59 |
2025-08-27 | $0.003011 | $0.003086 | $0.003009 | $0.003072 | $39,760.58 |
2025-08-26 | $0.003103 | $0.003118 | $0.003002 | $0.003010 | $52,862.09 |
2025-08-25 | $0.003139 | $0.003171 | $0.003068 | $0.003100 | $55,131.17 |
2025-08-24 | $0.003147 | $0.003169 | $0.003135 | $0.003137 | $17,735.08 |
2025-08-23 | $0.003160 | $0.003219 | $0.003140 | $0.003147 | $20,948.17 |
2025-08-22 | $0.003056 | $0.003173 | $0.003024 | $0.003160 | $28,066.36 |
2025-08-21 | $0.003070 | $0.003107 | $0.003051 | $0.003053 | $21,048.21 |
2025-08-20 | $0.003092 | $0.003094 | $0.003046 | $0.003070 | $26,485.59 |
2025-08-19 | $0.003154 | $0.003177 | $0.003085 | $0.003093 | $23,648.68 |
2025-08-18 | -- | $0.003217 | $0.003114 | $0.003154 | $20,042.90 |
2025-08-17 | -- | $0.003229 | $0.003194 | -- | -- |
2025-08-16 | $0.003204 | $0.003216 | $0.003189 | $0.003207 | $13,928.82 |
2025-08-15 | $0.003229 | $0.003258 | $0.003195 | $0.003204 | $28,767.97 |
2025-08-14 | $0.003272 | $0.003358 | $0.003212 | $0.003230 | $47,954.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JovJou(JOVJOU)
