B-cube.ai(BCUBE)Today
$0.022178
1 years ago
$0.08445
2 years ago
$0.100581
3 years ago
$0.043541
4 years ago
$0.137433
B-cube.ai Price History (BCUBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.018268 | $0.019780 | $0.017941 | -- | -- |
2025-07-15 | $0.018612 | $0.018716 | $0.017494 | -- | -- |
2025-07-14 | -- | $0.019023 | $0.018716 | -- | -- |
2025-07-13 | -- | $0.020339 | $0.019561 | -- | -- |
2025-07-12 | $0.020197 | $0.020833 | $0.020052 | -- | -- |
2025-07-11 | $0.018725 | $0.020785 | $0.018680 | -- | -- |
2025-07-10 | -- | $0.018900 | $0.017058 | -- | -- |
2025-07-09 | -- | $0.017418 | $0.016958 | -- | -- |
2025-07-09 | -- | $0.017387 | $0.017001 | -- | -- |
2025-07-07 | -- | $0.017595 | $0.017245 | -- | -- |
2025-07-06 | -- | $0.017375 | $0.017274 | -- | -- |
2025-07-05 | -- | $0.018012 | $0.017234 | -- | -- |
2025-07-04 | -- | $0.018398 | $0.018012 | -- | -- |
2025-07-03 | -- | $0.018270 | $0.017215 | -- | -- |
2025-07-02 | -- | $0.017245 | $0.016648 | -- | -- |
2025-07-01 | -- | $0.016927 | $0.016695 | -- | -- |
2025-06-30 | -- | $0.016927 | $0.016695 | -- | -- |
2025-06-29 | $0.017146 | $0.017201 | $0.017062 | -- | -- |
2025-06-28 | $0.017055 | $0.017094 | $0.016724 | -- | -- |
2025-06-27 | -- | $0.017231 | $0.016923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
B-cube.ai(BCUBE)
