Suiswap(SSWP)Today
$0.000013
1 years ago
$0.000277
2 years ago
$0.000331
Suiswap Price History
(SSWP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.602763 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.961639 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.57282 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.40869 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $18.01041 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $92.31967 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $131.0038 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $115.9371 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $121.8749 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $183.1711 |
2025-08-21 | $0.000018 | $0.000018 | $0.000014 | $0.000015 | $1,485.113 |
2025-08-20 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-19 | $0.000018 | $0.000021 | $0.000019 | $0.000019 | $367.3201 |
2025-08-18 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $224.8875 |
2025-08-17 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $59.46149 |
2025-08-16 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-15 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $75.03015 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Suiswap(SSWP)
