Aave v3 FRAX(AFRAX)Today
$0.999261
1 years ago
$0.996925
Aave v3 FRAX Price History (AFRAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999034 | $0.999303 | $0.998949 | -- | -- |
2025-07-15 | -- | $0.9992 | $0.998818 | -- | -- |
2025-07-14 | -- | $0.999349 | $0.998842 | -- | -- |
2025-07-13 | $0.999019 | $0.999293 | $0.998901 | -- | -- |
2025-07-12 | -- | $0.999335 | $0.998839 | -- | -- |
2025-07-11 | $0.999264 | $0.999351 | $0.998722 | -- | -- |
2025-07-10 | $0.999171 | $0.999257 | $0.998934 | -- | -- |
2025-07-09 | -- | $0.998728 | $0.998572 | -- | -- |
2025-07-09 | $0.999133 | $0.999261 | $0.998607 | -- | -- |
2025-07-07 | $0.998948 | $0.998948 | $0.998591 | -- | -- |
2025-07-06 | $0.999012 | $0.999117 | $0.998625 | -- | -- |
2025-07-05 | -- | $0.999068 | $0.998599 | -- | -- |
2025-07-04 | $0.999013 | $0.999117 | $0.998926 | -- | -- |
2025-07-03 | $0.998614 | $0.999130 | $0.998514 | -- | -- |
2025-07-02 | $0.998643 | $0.999081 | $0.998606 | -- | -- |
2025-07-01 | $0.998704 | $0.999112 | $0.998636 | -- | -- |
2025-06-30 | $0.999010 | $0.999157 | $0.998636 | -- | -- |
2025-06-29 | $0.999034 | $0.99914 | $0.998916 | -- | -- |
2025-06-28 | $0.999021 | $0.999076 | $0.998816 | -- | -- |
2025-06-27 | $0.998493 | $0.999036 | $0.998356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 FRAX(AFRAX)
