DOLZ.io(DOLZ)Today
$0.005606
1 years ago
$0.009561
DOLZ.io Price History
(DOLZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005568 | $0.005596 | $0.005544 | $0.005567 | $23,434.31 |
2025-09-01 | $0.005609 | $0.005611 | $0.005558 | $0.005568 | $16,482.24 |
2025-08-31 | $0.005714 | $0.005714 | $0.005566 | $0.005609 | $24,698.78 |
2025-08-30 | $0.005681 | $0.005723 | $0.005627 | $0.005677 | $26,189.98 |
2025-08-29 | $0.005624 | $0.005772 | $0.005583 | $0.005657 | $27,901.62 |
2025-08-28 | $0.005643 | $0.005668 | $0.005576 | $0.005624 | $16,228.85 |
2025-08-27 | $0.005712 | $0.005720 | $0.005622 | $0.005644 | $17,760.79 |
2025-08-26 | $0.005763 | $0.005786 | $0.005675 | $0.005712 | $28,325.17 |
2025-08-25 | -- | $0.005842 | $0.005747 | -- | -- |
2025-08-24 | $0.005865 | $0.005899 | $0.005796 | $0.005827 | $17,656.41 |
2025-08-23 | $0.005926 | $0.005953 | $0.005856 | $0.005865 | $21,232.17 |
2025-08-22 | $0.005888 | $0.005964 | $0.005852 | $0.005926 | $24,062.50 |
2025-08-21 | $0.005849 | $0.005895 | $0.005797 | $0.005888 | $20,365.09 |
2025-08-20 | $0.005786 | $0.005871 | $0.005783 | $0.005826 | $20,101.55 |
2025-08-19 | $0.005911 | $0.005916 | $0.005658 | $0.005786 | $18,488.88 |
2025-08-18 | $0.005828 | $0.005929 | $0.005752 | $0.005870 | $33,313.62 |
2025-08-17 | $0.005931 | $0.005942 | $0.005713 | $0.005828 | $41,406.05 |
2025-08-16 | $0.006001 | $0.006001 | $0.005860 | $0.005931 | $31,811.66 |
2025-08-15 | $0.006013 | $0.006021 | $0.00597 | $0.006001 | $18,991.42 |
2025-08-14 | $0.006409 | $0.006404 | $0.005976 | $0.006013 | $31,022.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DOLZ.io(DOLZ)
