DOLZ.io(DOLZ)Today
$0.006158
1 years ago
$0.010757
DOLZ.io Price History (DOLZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006179 | $0.006206 | $0.006146 | -- | -- |
2025-07-15 | -- | $0.006308 | $0.006101 | -- | -- |
2025-07-14 | -- | $0.006272 | $0.006220 | -- | -- |
2025-07-13 | -- | $0.006378 | $0.006227 | -- | -- |
2025-07-12 | -- | $0.006456 | $0.006349 | -- | -- |
2025-07-11 | $0.006247 | $0.006458 | $0.006229 | -- | -- |
2025-07-10 | $0.006231 | $0.006324 | $0.006220 | -- | -- |
2025-07-09 | -- | $0.006255 | $0.006156 | -- | -- |
2025-07-09 | -- | $0.006263 | $0.006067 | -- | -- |
2025-07-07 | $0.006276 | $0.006319 | $0.006161 | -- | -- |
2025-07-06 | $0.006361 | $0.006367 | $0.006120 | -- | -- |
2025-07-05 | -- | $0.006454 | $0.006324 | -- | -- |
2025-07-04 | $0.006446 | $0.006450 | $0.006394 | -- | -- |
2025-07-03 | -- | $0.006521 | $0.006402 | -- | -- |
2025-07-02 | $0.006626 | $0.006722 | $0.006435 | -- | -- |
2025-07-01 | $0.006594 | $0.006751 | $0.006530 | -- | -- |
2025-06-30 | $0.006634 | $0.006694 | $0.006588 | -- | -- |
2025-06-29 | $0.006671 | $0.006714 | $0.006597 | -- | -- |
2025-06-28 | $0.006547 | $0.006764 | $0.006531 | -- | -- |
2025-06-27 | $0.006505 | $0.006592 | $0.006440 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DOLZ.io(DOLZ)
