STAT(STAT)Today
$0.07022
1 years ago
$0.079025
2 years ago
$0.106684
3 years ago
$0.313098
STAT Price History
(STAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.069238 | $0.07123 | $0.06851 | $0.0697 | $217.869K |
2025-09-01 | $0.069280 | $0.07125 | $0.06832 | $0.069356 | $198.249K |
2025-08-31 | $0.069377 | $0.071 | $0.06858 | $0.069325 | $220.285K |
2025-08-30 | $0.069247 | $0.07102 | $0.06843 | $0.069378 | $127.381K |
2025-08-29 | $0.069435 | $0.07055 | $0.06819 | $0.069252 | $182.535K |
2025-08-28 | $0.068302 | $0.08998 | $0.06463 | $0.069478 | $238.375K |
2025-08-27 | $0.067553 | $0.07327 | $0.06579 | $0.068547 | $408.011K |
2025-08-26 | $0.070015 | $0.07212 | $0.06712 | $0.067548 | $277.339K |
2025-08-25 | $0.069147 | $0.0752 | $0.04152 | $0.070101 | $68,546.50 |
2025-08-24 | $0.069021 | $0.0898 | $0.06889 | $0.067918 | $427.862K |
2025-08-23 | $0.06771 | $0.07023 | $0.06914 | $0.06986 | $336.385K |
2025-08-22 | $0.066960 | $0.08998 | $0.04558 | $0.068030 | $13,075.02 |
2025-08-21 | $0.066965 | $0.0679 | $0.04 | $0.066897 | $13,422.02 |
2025-08-20 | $0.068438 | $0.28 | $0.06643 | $0.066873 | $77,312.05 |
2025-08-19 | $0.067947 | $0.09864 | $0.0387 | $0.068444 | $46,612.94 |
2025-08-18 | $0.068761 | $0.06869 | $0.06738 | $0.067937 | $55,963.50 |
2025-08-17 | $0.069115 | $0.07088 | $0.06711 | $0.068761 | $118.948K |
2025-08-16 | $0.069363 | $0.07232 | $0.06704 | $0.068446 | $257.370K |
2025-08-15 | $0.068757 | $0.07083 | $0.06755 | $0.069320 | $91,897.38 |
2025-08-14 | $0.068432 | $0.07114 | $0.06791 | $0.067776 | $79,972.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STAT(STAT)
