STAT(STAT)Today
$0.06719
1 years ago
$0.111416
2 years ago
$0.077796
STAT Price History (STAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.068652 | $0.07096 | $0.06832 | $0.06867 | $339.832K |
2025-07-16 | $0.068332 | $0.07096 | $0.06836 | $0.06945 | $344.136K |
2025-07-15 | $0.06988 | $0.07001 | $0.06701 | $0.06862 | $336.284K |
2025-07-14 | $0.06969 | $0.07271 | $0.06936 | $0.06999 | $337.571K |
2025-07-13 | $0.069913 | $0.07321 | $0.06721 | $0.06964 | $347.872K |
2025-07-12 | $0.069458 | $0.08029 | $0.06583 | $0.07101 | $281.796K |
2025-07-11 | $0.067372 | $0.07124 | $0.06746 | $0.0708 | $300.117K |
2025-07-10 | $0.066816 | $0.06951 | $0.06704 | $0.06821 | $332.479K |
2025-07-09 | $0.066520 | $0.06951 | $0.06583 | $0.06714 | $324.109K |
2025-07-09 | -- | $0.06826 | $0.06583 | -- | -- |
2025-07-07 | $0.069445 | $0.07122 | $0.06631 | $0.06817 | $326.302K |
2025-07-06 | $0.068291 | $0.07247 | $0.06583 | $0.06899 | $340.751K |
2025-07-05 | $0.068871 | $0.07155 | $0.06759 | $0.06772 | $346.732K |
2025-07-04 | $0.068574 | $0.07244 | $0.0659 | $0.06871 | $338.166K |
2025-07-03 | $0.070688 | $0.07303 | $0.06703 | $0.069 | $336.043K |
2025-07-02 | $0.079483 | $0.08467 | $0.06691 | $0.06983 | $348.990K |
2025-07-01 | $0.071000 | $0.0854 | $0.06437 | $0.07877 | $344.796K |
2025-06-30 | $0.062655 | $0.08798 | $0.06174 | $0.07232 | $354.024K |
2025-06-29 | $0.062597 | $0.06284 | $0.06174 | $0.06181 | $338.183K |
2025-06-28 | $0.060496 | $0.06284 | $0.05946 | $0.06174 | $336.315K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STAT(STAT)
