Basenji(BENJI)Today
$0.02003
1 years ago
$0.046432
Basenji Price History (BENJI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01958 | $0.02091 | $0.01738 | $0.02046 | $2.852M |
2025-07-16 | $0.018003 | $0.01987 | $0.01636 | $0.01958 | $2.611M |
2025-07-15 | $0.01845 | $0.01878 | $0.01589 | $0.01806 | $2.471M |
2025-07-14 | $0.01801 | $0.01978 | $0.01651 | $0.01879 | $2.639M |
2025-07-13 | $0.015936 | $0.01797 | $0.0153 | $0.01792 | $2.364M |
2025-07-12 | $0.017056 | $0.01718 | $0.01589 | $0.01595 | $2.332M |
2025-07-11 | $0.014863 | $0.01867 | $0.0148 | $0.01703 | $2.497M |
2025-07-10 | $0.014621 | $0.0158 | $0.01445 | $0.01489 | $2.046M |
2025-07-09 | -- | $0.01542 | $0.01459 | -- | -- |
2025-07-09 | $0.014763 | $0.01535 | $0.0142 | $0.01463 | $2.099M |
2025-07-07 | $0.015487 | $0.01758 | $0.01498 | $0.01498 | $1.455M |
2025-07-06 | $0.015442 | $0.01972 | $0.01532 | $0.0155 | $2.408M |
2025-07-05 | $0.015288 | $0.01568 | $0.01478 | $0.01545 | $2.354M |
2025-07-04 | $0.017029 | $0.01704 | $0.01523 | $0.01526 | $2.458M |
2025-07-03 | $0.013805 | $0.01732 | $0.01376 | $0.01697 | $2.299M |
2025-07-02 | $0.013668 | $0.0138 | $0.0132 | $0.01379 | $2.108M |
2025-07-01 | $0.014703 | $0.01498 | $0.01361 | $0.01367 | $2.246M |
2025-06-30 | $0.014672 | $0.01516 | $0.01434 | $0.01472 | $2.275M |
2025-06-29 | $0.014712 | $0.0151 | $0.01431 | $0.01464 | $2.331M |
2025-06-28 | $0.015138 | $0.01529 | $0.01464 | $0.01468 | $2.273M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Basenji(BENJI)
