NVIDIA xStock(NVDAX)Today
$172.35
NVIDIA xStock Price History (NVDAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $171.1854 | $171.45 | $169.22 | -- | -- |
2025-07-15 | -- | $172.62 | $163.82 | -- | -- |
2025-07-14 | -- | $165.82 | $162.59 | -- | -- |
2025-07-13 | $165.1011 | $165.2158 | $164.9404 | -- | -- |
2025-07-12 | $166.3027 | $167.6620 | $162.6794 | -- | -- |
2025-07-11 | $163.0269 | $164.6260 | $161.9850 | -- | -- |
2025-07-10 | $163.2686 | $164.3100 | $159.7711 | -- | -- |
2025-07-09 | $159.1752 | $160.3425 | $158.7209 | -- | -- |
2025-07-09 | -- | $159.7419 | $156.9019 | -- | -- |
2025-07-07 | -- | $160.2702 | $158.3445 | -- | -- |
2025-07-06 | $159.5981 | $160.3630 | $159.5291 | -- | -- |
2025-07-05 | -- | $160.4962 | $159.2278 | -- | -- |
2025-07-04 | $159.8077 | $160.3361 | $156.6956 | -- | -- |
2025-07-03 | $156.3950 | $158.5978 | $150.3016 | -- | -- |
2025-07-02 | -- | $159.9452 | $152.5069 | -- | -- |
2025-07-01 | $158.1535 | $160.7752 | $155.7458 | -- | -- |
2025-06-30 | $156.7712 | $157.54 | $155.75 | -- | -- |
2025-06-29 | -- | $156.79 | $155.71 | -- | -- |
2025-06-28 | -- | $155.95 | $155.93 | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NVIDIA xStock(NVDAX)
