HomeBrowse Crypto PricesSuiPadHistorical data of SuiPad

SuiPadSuiPad Price History (SUIP)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.022229
$0.023691
$0.021939
--
--
2025-07-15
$0.022211
$0.023921
$0.022205
--
--
2025-07-14
--
$0.025011
$0.022301
--
--
2025-07-13
$0.022729
$0.025615
$0.021271
--
--
2025-07-12
$0.027693
$0.027868
$0.025183
--
--
2025-07-11
$0.024218
$0.028731
$0.023831
--
--
2025-07-10
$0.022029
$0.025004
$0.021592
--
--
2025-07-09
$0.022214
$0.022770
$0.021542
--
--
2025-07-09
--
$0.022556
$0.021509
--
--
2025-07-07
$0.021936
$0.022529
$0.020844
--
--
2025-07-06
$0.021682
$0.022278
$0.020758
--
--
2025-07-05
$0.022699
$0.024341
$0.022075
--
--
2025-07-04
$0.025626
$0.025845
$0.024327
--
--
2025-07-03
$0.021447
$0.025564
$0.020640
--
--
2025-07-02
$0.021089
$0.023296
$0.020912
--
--
2025-07-01
$0.022393
$0.023123
$0.021989
--
--
2025-06-30
$0.024273
$0.024433
$0.022284
--
--
2025-06-29
$0.024439
$0.025255
$0.024427
--
--
2025-06-28
$0.023815
$0.024922
$0.022926
--
--
2025-06-27
$0.030686
$0.030844
$0.021279
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
SuiPadSuiPad(SUIP)
Today
$0.021299
1 years ago
$0.032986
2 years ago
$0.049198