SuiPad(SUIP)Today
$0.014285
1 years ago
$0.024852
2 years ago
$0.016989
SuiPad Price History
(SUIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014167 | $0.014473 | $0.013457 | $0.014342 | $67,880.37 |
2025-09-01 | $0.014516 | $0.014535 | $0.013773 | $0.014074 | $69,476.53 |
2025-08-31 | $0.014434 | $0.014572 | $0.014341 | $0.014490 | $63,102.17 |
2025-08-30 | $0.014762 | $0.014852 | $0.014266 | $0.014434 | $73,120.07 |
2025-08-29 | $0.014671 | $0.015034 | $0.014413 | $0.014777 | $69,113.33 |
2025-08-28 | $0.014627 | $0.015327 | $0.014496 | $0.014611 | $70,392.95 |
2025-08-27 | $0.014493 | $0.014766 | $0.014081 | $0.014404 | $94,565.12 |
2025-08-26 | $0.015088 | $0.015240 | $0.014123 | $0.014588 | $74,812.13 |
2025-08-25 | $0.015391 | $0.015794 | $0.015006 | $0.015088 | $96,495.57 |
2025-08-24 | $0.015488 | $0.016334 | $0.014876 | $0.015362 | $190.965K |
2025-08-23 | $0.014564 | $0.015598 | $0.014609 | $0.015524 | $74,780.34 |
2025-08-22 | $0.014495 | $0.014744 | $0.014132 | $0.014508 | $71,139.49 |
2025-08-21 | $0.015013 | $0.015348 | $0.014350 | $0.014488 | $77,821.45 |
2025-08-20 | $0.015820 | $0.016009 | $0.014982 | $0.015084 | $92,219.97 |
2025-08-19 | $0.015839 | $0.016047 | $0.015542 | $0.015770 | $88,852.21 |
2025-08-18 | $0.016511 | $0.016621 | $0.015512 | $0.015788 | $95,262.20 |
2025-08-17 | $0.017221 | $0.017217 | $0.016210 | $0.016512 | $93,178.70 |
2025-08-16 | $0.017197 | $0.017289 | $0.016687 | $0.017047 | $76,826.59 |
2025-08-15 | $0.017261 | $0.017911 | $0.016917 | $0.017168 | $78,901.57 |
2025-08-14 | $0.020526 | $0.019693 | $0.016833 | $0.017213 | $146.901K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SuiPad(SUIP)
