
Today
$0.021299
1 years ago
$0.032986
2 years ago
$0.049198
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.022229 | $0.023691 | $0.021939 | -- | -- |
2025-07-15 | $0.022211 | $0.023921 | $0.022205 | -- | -- |
2025-07-14 | -- | $0.025011 | $0.022301 | -- | -- |
2025-07-13 | $0.022729 | $0.025615 | $0.021271 | -- | -- |
2025-07-12 | $0.027693 | $0.027868 | $0.025183 | -- | -- |
2025-07-11 | $0.024218 | $0.028731 | $0.023831 | -- | -- |
2025-07-10 | $0.022029 | $0.025004 | $0.021592 | -- | -- |
2025-07-09 | $0.022214 | $0.022770 | $0.021542 | -- | -- |
2025-07-09 | -- | $0.022556 | $0.021509 | -- | -- |
2025-07-07 | $0.021936 | $0.022529 | $0.020844 | -- | -- |
2025-07-06 | $0.021682 | $0.022278 | $0.020758 | -- | -- |
2025-07-05 | $0.022699 | $0.024341 | $0.022075 | -- | -- |
2025-07-04 | $0.025626 | $0.025845 | $0.024327 | -- | -- |
2025-07-03 | $0.021447 | $0.025564 | $0.020640 | -- | -- |
2025-07-02 | $0.021089 | $0.023296 | $0.020912 | -- | -- |
2025-07-01 | $0.022393 | $0.023123 | $0.021989 | -- | -- |
2025-06-30 | $0.024273 | $0.024433 | $0.022284 | -- | -- |
2025-06-29 | $0.024439 | $0.025255 | $0.024427 | -- | -- |
2025-06-28 | $0.023815 | $0.024922 | $0.022926 | -- | -- |
2025-06-27 | $0.030686 | $0.030844 | $0.021279 | -- | -- |