catownkimono(COK)Today
$0.000000
1 years ago
$0.000001
catownkimono Price History
(COK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,862.83 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,452.78 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,475.26 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,372.36 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,048.54 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,120.27 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,065.68 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,743.75 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,202.10 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,806.34 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,028.88 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,161.45 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,261.76 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,430.47 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,057.47 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,470.36 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,190.82 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,222.61 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,655.11 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,736.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
catownkimono(COK)
