Zippy Staked SOL(ZIPPYSOL)Today
$202.9
Zippy Staked SOL Price History (ZIPPYSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $189.1209 | $198.24 | $187.21 | -- | -- |
2025-07-16 | $181.4239 | $189.36 | $179.24 | -- | -- |
2025-07-15 | -- | $183.61 | $178.7 | -- | -- |
2025-07-14 | -- | $184.7609 | $184.5611 | -- | -- |
2025-07-13 | -- | $184.7609 | $184.5611 | -- | -- |
2025-07-12 | -- | $184.7609 | $184.5611 | -- | -- |
2025-07-11 | $175.9187 | $187.5614 | $175.9182 | -- | -- |
2025-07-10 | $173.1762 | $179.1422 | $171.7595 | -- | -- |
2025-07-09 | -- | $172.7261 | $166.4909 | -- | -- |
2025-07-09 | $168.9400 | $173.1456 | $168.7059 | -- | -- |
2025-07-07 | $170.8256 | $172.6630 | $165.2281 | -- | -- |
2025-07-06 | $165.7375 | $167.2523 | $164.5099 | -- | -- |
2025-07-05 | $164.8675 | $170.5038 | $163.8370 | -- | -- |
2025-07-04 | $169.0388 | $175.6893 | $168.9907 | -- | -- |
2025-07-03 | $169.6534 | $175.4678 | $165.8304 | -- | -- |
2025-07-02 | -- | $168.5402 | $163.5921 | -- | -- |
2025-07-01 | $169.6822 | $170.3479 | $168.2911 | -- | -- |
2025-06-30 | $169.7567 | $173.47 | $168.29 | -- | -- |
2025-06-29 | -- | $171.43 | $164.32 | -- | -- |
2025-06-28 | $161.6717 | $165.89 | $158.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zippy Staked SOL(ZIPPYSOL)
