Zippy Staked SOL(ZIPPYSOL)Today
$227.4
Zippy Staked SOL Price History
(ZIPPYSOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $234.08 | $223.88 | -- | -- |
2025-08-31 | $228.3791 | $234.59 | $227.55 | $232.6415 | $17.78405 |
2025-08-30 | $234.2826 | $235.32 | $225.31 | $228.8503 | $26.45304 |
2025-08-29 | $239.9752 | $243.4 | $231.26 | $234.2826 | $477.0435 |
2025-08-28 | $236.1117 | $242.51 | $230.23 | $239.9752 | $3.897282 |
2025-08-27 | $216.3222 | $237.25 | $218.73 | $236.1117 | $75.89678 |
2025-08-26 | $223.3504 | $224.56 | $211.21 | $216.3222 | $205.0737 |
2025-08-25 | $234.8893 | $242.35 | $221.99 | $223.3504 | $15.84280 |
2025-08-24 | $230.1848 | $237.68 | $229.79 | $234.8893 | $18.31048 |
2025-08-23 | -- | $236.03 | $222.62 | -- | -- |
2025-08-22 | -- | $206.49 | $204.83 | -- | -- |
2025-08-21 | -- | $211.5 | $206.18 | $207.7745 | $1.570775 |
2025-08-20 | -- | $206.63 | $204.32 | -- | -- |
2025-08-19 | -- | $210.42 | $201.92 | -- | -- |
2025-08-18 | $221.2088 | $220.06 | $204.72 | $206.3808 | $12.32234 |
2025-08-17 | $214.6090 | $221.74 | $212.6 | $221.2088 | $68.98897 |
2025-08-16 | $210.6885 | $215.34 | $208.48 | $214.6090 | $3.882655 |
2025-08-15 | $222.1151 | $224.64 | $208.36 | $210.6885 | $18.89773 |
2025-08-14 | $224.0817 | $237.5 | $217.89 | $222.1246 | $106.7723 |
2025-08-13 | -- | $231.52 | $216.67 | $224.0817 | $47.56464 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zippy Staked SOL(ZIPPYSOL)
