Finminity(FMT)Today
$0.013858
Finminity Price History (FMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.013279 | $0.012828 | -- | -- |
2025-07-15 | -- | $0.021658 | $0.012484 | -- | -- |
2025-07-14 | -- | $0.012989 | $0.012729 | -- | -- |
2025-07-13 | -- | $0.012607 | $0.012551 | -- | -- |
2025-07-12 | -- | $0.012847 | $0.012847 | -- | -- |
2025-07-11 | -- | $0.013011 | $0.012131 | -- | -- |
2025-07-10 | -- | $0.012310 | $0.011868 | -- | -- |
2025-07-09 | -- | $0.011774 | $0.011542 | -- | -- |
2025-07-09 | -- | $0.011431 | $0.011310 | -- | -- |
2025-07-07 | $0.011497 | $0.011687 | $0.011391 | -- | -- |
2025-07-06 | $0.011352 | $0.011422 | $0.011329 | -- | -- |
2025-07-05 | -- | $0.011498 | $0.011203 | -- | -- |
2025-07-04 | -- | $0.011638 | $0.011524 | -- | -- |
2025-07-03 | -- | $0.011778 | $0.011140 | -- | -- |
2025-07-02 | -- | $0.011209 | $0.010937 | -- | -- |
2025-07-01 | -- | $0.011288 | $0.011124 | -- | -- |
2025-06-30 | -- | $0.011443 | $0.011138 | -- | -- |
2025-06-29 | -- | $0.011163 | $0.011088 | -- | -- |
2025-06-28 | -- | $0.011148 | $0.011042 | -- | -- |
2025-06-27 | -- | $0.011289 | $0.011222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Finminity(FMT)
