Finminity(FMT)Today
$0.010515
Finminity Price History
(FMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010729 | $0.009182 | -- | -- |
2025-09-01 | -- | $0.010669 | $0.010668 | -- | -- |
2025-08-31 | -- | $0.010852 | $0.010556 | -- | -- |
2025-08-30 | -- | $0.010759 | $0.010433 | -- | -- |
2025-08-29 | $0.010806 | $0.010899 | $0.010452 | $0.010586 | $200.6732 |
2025-08-28 | $0.011198 | $0.011244 | $0.010806 | $0.010832 | $197.1445 |
2025-08-27 | $0.011035 | $0.011281 | $0.010996 | $0.011281 | $77.01580 |
2025-08-26 | $0.011193 | $0.011222 | $0.010596 | $0.011033 | $314.8822 |
2025-08-25 | $0.011513 | $0.011783 | $0.011021 | $0.011203 | $305.0658 |
2025-08-24 | $0.011918 | $0.011947 | $0.011341 | $0.011510 | $49.95317 |
2025-08-23 | $0.012372 | $0.012809 | $0.011825 | $0.011918 | $1,548.006 |
2025-08-22 | $0.012398 | $0.012676 | $0.011352 | $0.012372 | $1,403.976 |
2025-08-21 | $0.012585 | $0.012760 | $0.012393 | $0.012398 | $129.2040 |
2025-08-20 | $0.025856 | $0.025915 | $0.012068 | $0.012567 | $285.6258 |
2025-08-19 | $0.012699 | $0.025965 | $0.012349 | $0.025856 | $30.68619 |
2025-08-18 | $0.013093 | $0.013097 | $0.012432 | $0.012707 | $260.7699 |
2025-08-17 | -- | $0.013162 | $0.012731 | -- | -- |
2025-08-16 | -- | $0.014395 | $0.012722 | -- | -- |
2025-08-15 | -- | $0.013392 | $0.012682 | -- | -- |
2025-08-14 | -- | $0.013706 | $0.013001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Finminity(FMT)
