NFT Worlds(WRLD)Today
$0.008401
1 years ago
$0.021504
2 years ago
$0.023861
3 years ago
$0.033458
NFT Worlds Price History (WRLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008579 | $0.008419 | -- | -- |
2025-07-16 | $0.008588 | $0.008605 | $0.008419 | -- | -- |
2025-07-15 | $0.008463 | $0.008702 | $0.008450 | -- | -- |
2025-07-14 | -- | $0.008730 | $0.007896 | -- | -- |
2025-07-13 | $0.008875 | $0.008884 | $0.008729 | -- | -- |
2025-07-12 | $0.008337 | $0.009014 | $0.007752 | -- | -- |
2025-07-11 | $0.008311 | $0.008426 | $0.008250 | -- | -- |
2025-07-10 | $0.008501 | $0.008568 | $0.008252 | -- | -- |
2025-07-09 | $0.008429 | $0.008574 | $0.008414 | -- | -- |
2025-07-09 | -- | $0.008583 | $0.007943 | -- | -- |
2025-07-07 | $0.008123 | $0.008969 | $0.007928 | -- | -- |
2025-07-06 | $0.008126 | $0.008272 | $0.008121 | -- | -- |
2025-07-05 | $0.008190 | $0.008273 | $0.008125 | -- | -- |
2025-07-04 | $0.008242 | $0.008391 | $0.008122 | -- | -- |
2025-07-03 | $0.008203 | $0.008358 | $0.008125 | -- | -- |
2025-07-02 | $0.008271 | $0.008301 | $0.008133 | -- | -- |
2025-07-01 | $0.008128 | $0.008532 | $0.008122 | -- | -- |
2025-06-30 | $0.007999 | $0.008507 | $0.007978 | -- | -- |
2025-06-29 | $0.007990 | $0.008124 | $0.007978 | -- | -- |
2025-06-28 | $0.008105 | $0.008134 | $0.007978 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFT Worlds(WRLD)
