StrongHands Finance(ISHND)Today
$0.001637
1 years ago
$0.003284
StrongHands Finance Price History (ISHND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001649 | $0.001592 | -- | -- |
2025-07-16 | $0.001564 | $0.001602 | $0.001553 | -- | -- |
2025-07-15 | $0.001580 | $0.001591 | $0.001543 | -- | -- |
2025-07-14 | $0.001580 | $0.001604 | $0.001574 | -- | -- |
2025-07-13 | -- | $0.001592 | $0.001556 | -- | -- |
2025-07-12 | $0.001519 | $0.001702 | $0.001519 | -- | -- |
2025-07-11 | $0.001641 | $0.001701 | $0.001641 | -- | -- |
2025-07-10 | $0.001633 | $0.001659 | $0.001626 | -- | -- |
2025-07-09 | $0.001629 | $0.001638 | $0.001623 | -- | -- |
2025-07-09 | -- | $0.001635 | $0.001616 | -- | -- |
2025-07-07 | -- | $0.001640 | $0.001613 | -- | -- |
2025-07-06 | $0.001613 | $0.001623 | $0.001613 | -- | -- |
2025-07-05 | -- | $0.001633 | $0.001610 | -- | -- |
2025-07-04 | $0.001620 | $0.001643 | $0.001617 | -- | -- |
2025-07-03 | $0.001630 | $0.001638 | $0.001616 | -- | -- |
2025-07-02 | -- | $0.001621 | $0.001591 | -- | -- |
2025-07-01 | $0.001619 | $0.001626 | $0.001606 | -- | -- |
2025-06-30 | -- | $0.001622 | $0.001602 | -- | -- |
2025-06-29 | $0.001605 | $0.001615 | $0.001595 | -- | -- |
2025-06-28 | -- | $0.001606 | $0.001589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StrongHands Finance(ISHND)
