HomeBrowse Crypto PricesclizaHistorical data of cliza

clizacliza Price History (CLIZA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000905
$0.000814
--
--
2025-07-16
$0.000747
$0.000845
$0.000725
--
--
2025-07-15
$0.000874
$0.000881
$0.000721
--
--
2025-07-14
$0.000859
$0.000882
$0.000830
--
--
2025-07-13
$0.000859
$0.000902
$0.000855
--
--
2025-07-12
$0.000969
$0.001028
$0.000873
--
--
2025-07-11
$0.000913
$0.001022
$0.000906
--
--
2025-07-10
$0.000893
$0.000941
$0.000833
--
--
2025-07-09
$0.000885
$0.000921
$0.000814
--
--
2025-07-09
--
$0.000933
$0.000879
--
--
2025-07-07
$0.000896
$0.000934
$0.000860
--
--
2025-07-06
$0.000943
$0.001007
$0.000859
--
--
2025-07-05
--
$0.001030
$0.000965
--
--
2025-07-04
$0.001032
$0.001079
$0.001014
--
--
2025-07-03
$0.000999
$0.001067
$0.000981
--
--
2025-07-02
$0.000990
$0.001043
$0.000959
--
--
2025-07-01
$0.001029
$0.001050
$0.000982
--
--
2025-06-30
--
$0.001140
$0.000988
--
--
2025-06-29
$0.001140
$0.001147
$0.001079
--
--
2025-06-28
$0.001205
$0.001205
$0.001081
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)