
Today
$0.000848
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000905 | $0.000814 | -- | -- |
2025-07-16 | $0.000747 | $0.000845 | $0.000725 | -- | -- |
2025-07-15 | $0.000874 | $0.000881 | $0.000721 | -- | -- |
2025-07-14 | $0.000859 | $0.000882 | $0.000830 | -- | -- |
2025-07-13 | $0.000859 | $0.000902 | $0.000855 | -- | -- |
2025-07-12 | $0.000969 | $0.001028 | $0.000873 | -- | -- |
2025-07-11 | $0.000913 | $0.001022 | $0.000906 | -- | -- |
2025-07-10 | $0.000893 | $0.000941 | $0.000833 | -- | -- |
2025-07-09 | $0.000885 | $0.000921 | $0.000814 | -- | -- |
2025-07-09 | -- | $0.000933 | $0.000879 | -- | -- |
2025-07-07 | $0.000896 | $0.000934 | $0.000860 | -- | -- |
2025-07-06 | $0.000943 | $0.001007 | $0.000859 | -- | -- |
2025-07-05 | -- | $0.001030 | $0.000965 | -- | -- |
2025-07-04 | $0.001032 | $0.001079 | $0.001014 | -- | -- |
2025-07-03 | $0.000999 | $0.001067 | $0.000981 | -- | -- |
2025-07-02 | $0.000990 | $0.001043 | $0.000959 | -- | -- |
2025-07-01 | $0.001029 | $0.001050 | $0.000982 | -- | -- |
2025-06-30 | -- | $0.001140 | $0.000988 | -- | -- |
2025-06-29 | $0.001140 | $0.001147 | $0.001079 | -- | -- |
2025-06-28 | $0.001205 | $0.001205 | $0.001081 | -- | -- |