Clash of Lilliput(COL)Today
$0.320952
1 years ago
$0.709367
2 years ago
$0.679815
3 years ago
$0.81003
Clash of Lilliput Price History
(COL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.424346 | $0.428834 | $0.301633 | $0.328239 | $38,605.43 |
2025-09-01 | $0.364824 | $0.432312 | $0.333906 | $0.424346 | $101.318K |
2025-08-31 | $0.299589 | $0.36537 | $0.28784 | $0.350318 | $53,409.65 |
2025-08-30 | $0.270484 | $0.318694 | $0.220186 | $0.299589 | $34,004.49 |
2025-08-29 | $0.239012 | $0.280696 | $0.239406 | $0.270484 | $15,420.49 |
2025-08-28 | $0.220240 | $0.292415 | $0.213656 | $0.239254 | $17,676.25 |
2025-08-27 | $0.249182 | $0.256605 | $0.215352 | $0.217129 | $29,011.59 |
2025-08-26 | $0.315552 | $0.318993 | $0.212211 | $0.249276 | $25,381.31 |
2025-08-25 | $0.273087 | $0.331725 | $0.224289 | $0.315552 | $91,243.02 |
2025-08-24 | $0.226260 | $0.320264 | $0.226496 | $0.275048 | $131.698K |
2025-08-23 | $0.204264 | $0.235631 | $0.204587 | $0.230387 | $78,440.34 |
2025-08-22 | $0.169750 | $0.218665 | $0.168572 | $0.204096 | $54,433.60 |
2025-08-21 | $0.171755 | $0.174927 | $0.166186 | $0.169750 | $10,420.39 |
2025-08-20 | $0.172203 | $0.171963 | $0.166029 | $0.171386 | $10,049.64 |
2025-08-19 | $0.174882 | $0.179515 | $0.170965 | $0.172011 | $6,689.926 |
2025-08-18 | $0.177744 | $0.177751 | $0.173062 | $0.174882 | $5,292.563 |
2025-08-17 | $0.177558 | $0.177987 | $0.174412 | $0.177732 | $5,431.456 |
2025-08-16 | $0.176531 | $0.180863 | $0.172992 | $0.177558 | $6,004.885 |
2025-08-15 | $0.178355 | $0.179877 | $0.174927 | $0.177084 | $7,581.520 |
2025-08-14 | $0.187144 | $0.186025 | $0.176927 | $0.177150 | $22,067.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Clash of Lilliput(COL)
