Clash of Lilliput(COL)Today
$0.117825
1 years ago
$0.78155
2 years ago
$0.788701
3 years ago
$0.691771
Clash of Lilliput Price History (COL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.117121 | $0.12646 | $0.116264 | -- | -- |
2025-07-15 | -- | $0.135775 | $0.114761 | -- | -- |
2025-07-14 | -- | $0.125944 | $0.117321 | -- | -- |
2025-07-13 | $0.175920 | $0.181769 | $0.115095 | -- | -- |
2025-07-12 | $0.116079 | $0.15782 | $0.108555 | -- | -- |
2025-07-11 | $0.110465 | $0.11993 | $0.109906 | -- | -- |
2025-07-10 | $0.108702 | $0.110789 | $0.108625 | -- | -- |
2025-07-09 | -- | $0.108784 | $0.107083 | -- | -- |
2025-07-09 | $0.107885 | $0.110449 | $0.107083 | -- | -- |
2025-07-07 | $0.108385 | $0.116719 | $0.107143 | -- | -- |
2025-07-06 | $0.108137 | $0.108909 | $0.10715 | -- | -- |
2025-07-05 | $0.108128 | $0.116595 | $0.10764 | -- | -- |
2025-07-04 | $0.108393 | $0.109247 | $0.107754 | -- | -- |
2025-07-03 | $0.108072 | $0.109561 | $0.105849 | -- | -- |
2025-07-02 | $0.106381 | $0.108248 | $0.101728 | -- | -- |
2025-07-01 | $0.108002 | $0.108052 | $0.105194 | -- | -- |
2025-06-30 | $0.107687 | $0.109678 | $0.106964 | -- | -- |
2025-06-29 | $0.107317 | $0.108303 | $0.105838 | -- | -- |
2025-06-28 | $0.107181 | $0.107686 | $0.106578 | -- | -- |
2025-06-27 | $0.106579 | $0.108037 | $0.105007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Clash of Lilliput(COL)
