CyberDragon Gold(GOLD)Today
$0.001378
1 years ago
$0.000000
2 years ago
$0.003508
3 years ago
$0.026476
4 years ago
$0.002766
CyberDragon Gold Price History
(GOLD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001373 | $0.001383 | $0.001362 | $0.001372 | $6.998664 |
2025-09-02 | $0.001370 | $0.001383 | $0.001363 | $0.001369 | $9.982895 |
2025-09-01 | $0.001369 | $0.001382 | $0.001362 | $0.001370 | $1.682491 |
2025-08-31 | $0.001375 | $0.001386 | $0.001363 | $0.001370 | $1.953559 |
2025-08-30 | $0.001373 | $0.001377 | $0.001366 | $0.001375 | $207.8996 |
2025-08-29 | $0.001370 | $0.001394 | $0.001362 | $0.001373 | $17.49329 |
2025-08-28 | $0.001375 | $0.001386 | $0.001364 | $0.001375 | $120.1845 |
2025-08-27 | $0.001374 | $0.001386 | $0.001363 | $0.001383 | $103.3060 |
2025-08-26 | $0.001373 | $0.001378 | $0.001358 | $0.001374 | $30.85961 |
2025-08-25 | $0.001370 | $0.001379 | $0.001361 | -- | -- |
2025-08-24 | $0.001374 | $0.001386 | $0.001365 | $0.001370 | $2.377928 |
2025-08-23 | $0.001373 | $0.001387 | $0.001366 | $0.001374 | $3.311138 |
2025-08-22 | $0.001371 | $0.001386 | $0.001360 | $0.001373 | $4.413264 |
2025-08-21 | $0.001369 | $0.001390 | $0.001355 | $0.001371 | $7.163605 |
2025-08-20 | $0.001371 | $0.001385 | $0.001354 | $0.001369 | $2.862750 |
2025-08-19 | $0.001376 | $0.001387 | $0.001361 | $0.001371 | $20.31570 |
2025-08-18 | $0.001372 | $0.001382 | $0.001365 | $0.001376 | $1.005865 |
2025-08-17 | $0.001374 | $0.001388 | $0.001368 | $0.001372 | $1.454328 |
2025-08-16 | $0.001385 | $0.001384 | $0.001362 | $0.001368 | $28.71107 |
2025-08-15 | $0.001374 | $0.001385 | $0.001357 | $0.001370 | $4.376128 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CyberDragon Gold(GOLD)
