CyberDragon Gold(GOLD)Today
$0.001385
1 years ago
$0.000000
2 years ago
$0.003880
3 years ago
$0.018560
CyberDragon Gold Price History (GOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001391 | $0.001365 | -- | -- |
2025-07-16 | -- | $0.001388 | $0.001368 | -- | -- |
2025-07-15 | -- | $0.001382 | $0.001366 | -- | -- |
2025-07-14 | -- | $0.001387 | $0.001367 | -- | -- |
2025-07-13 | $0.001369 | $0.001388 | $0.001366 | -- | -- |
2025-07-12 | -- | $0.001386 | $0.001362 | -- | -- |
2025-07-11 | $0.001383 | $0.001389 | $0.001370 | -- | -- |
2025-07-10 | $0.001373 | $0.001388 | $0.001367 | -- | -- |
2025-07-09 | -- | $0.001386 | $0.001368 | -- | -- |
2025-07-09 | -- | $0.001381 | $0.001367 | -- | -- |
2025-07-07 | $0.001374 | $0.001383 | $0.001368 | -- | -- |
2025-07-06 | $0.001378 | $0.001385 | $0.001369 | -- | -- |
2025-07-05 | $0.001371 | $0.001389 | $0.001368 | -- | -- |
2025-07-04 | $0.001379 | $0.001389 | $0.001368 | -- | -- |
2025-07-03 | -- | $0.001388 | $0.001368 | -- | -- |
2025-07-02 | $0.001375 | $0.001388 | $0.001368 | -- | -- |
2025-07-01 | -- | $0.001388 | $0.001368 | -- | -- |
2025-06-30 | -- | $0.001388 | $0.001369 | -- | -- |
2025-06-29 | $0.001371 | $0.001382 | $0.001371 | -- | -- |
2025-06-28 | -- | $0.001383 | $0.001368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CyberDragon Gold(GOLD)
