Stake DAO CRV(SDCRV)Today
$0.540419
1 years ago
$0.287276
2 years ago
$0.793904
Stake DAO CRV Price History (SDCRV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.442971 | $0.503691 | $0.427597 | -- | -- |
2025-07-15 | $0.449398 | $0.477949 | $0.419122 | -- | -- |
2025-07-14 | -- | $0.461222 | $0.423592 | -- | -- |
2025-07-13 | $0.405720 | $0.428771 | $0.404116 | -- | -- |
2025-07-12 | $0.425147 | $0.443130 | $0.404674 | -- | -- |
2025-07-11 | $0.379980 | $0.437912 | $0.357240 | -- | -- |
2025-07-10 | $0.369154 | $0.380242 | $0.356941 | -- | -- |
2025-07-09 | -- | $0.352652 | $0.339141 | -- | -- |
2025-07-09 | $0.348778 | $0.370941 | $0.341267 | -- | -- |
2025-07-07 | $0.343401 | $0.353133 | $0.331110 | -- | -- |
2025-07-06 | $0.335012 | $0.475402 | $0.331479 | -- | -- |
2025-07-05 | $0.362818 | $0.368072 | $0.354843 | -- | -- |
2025-07-04 | $0.370669 | $0.383715 | $0.361902 | -- | -- |
2025-07-03 | $0.372360 | $0.383650 | $0.347140 | -- | -- |
2025-07-02 | $0.349249 | $0.369530 | $0.341599 | -- | -- |
2025-07-01 | $0.348281 | $0.364963 | $0.342426 | -- | -- |
2025-06-30 | $0.350416 | $0.375621 | $0.342427 | -- | -- |
2025-06-29 | $0.361893 | $0.367583 | $0.349926 | -- | -- |
2025-06-28 | $0.357036 | $0.365478 | $0.344168 | -- | -- |
2025-06-27 | $0.319341 | $0.362036 | $0.316974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stake DAO CRV(SDCRV)
