Stake DAO CRV(SDCRV)Today
$0.438433
1 years ago
$0.278616
2 years ago
$0.43171
Stake DAO CRV Price History
(SDCRV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.429021 | $0.448488 | $0.420166 | $0.425150 | $64,507.06 |
2025-09-01 | $0.445088 | $0.463707 | $0.425677 | $0.428999 | $38,182.46 |
2025-08-31 | $0.467733 | $0.484731 | $0.438297 | $0.444631 | $25,410.46 |
2025-08-30 | $0.465053 | $0.471931 | $0.451488 | $0.468480 | $92,122.30 |
2025-08-29 | $0.478362 | $0.485755 | $0.447781 | $0.464276 | $199.475K |
2025-08-28 | $0.470862 | $0.484753 | $0.45368 | $0.479587 | $53,420.19 |
2025-08-27 | $0.448302 | $0.471266 | $0.446741 | $0.470862 | $34,704.90 |
2025-08-26 | $0.477965 | $0.479515 | $0.430099 | $0.448302 | $27,837.65 |
2025-08-25 | $0.499525 | $0.528354 | $0.4673 | $0.474574 | $48,333.31 |
2025-08-24 | $0.521226 | $0.531621 | $0.481898 | $0.502570 | $57,152.73 |
2025-08-23 | $0.541169 | $0.571001 | $0.49191 | $0.521226 | $194.288K |
2025-08-22 | $0.493949 | $0.546175 | $0.49094 | $0.541019 | $168.888K |
2025-08-21 | $0.513113 | $0.530938 | $0.49147 | $0.491470 | $31,829.30 |
2025-08-20 | $0.475296 | $0.746235 | $0.449136 | $0.515123 | $225.034K |
2025-08-19 | $0.511156 | $0.813559 | $0.45773 | $0.475296 | $496.264K |
2025-08-18 | $0.557648 | $0.809226 | $0.501024 | $0.511156 | $109.432K |
2025-08-17 | $0.546128 | $0.560301 | $0.534674 | $0.557648 | $14,932.70 |
2025-08-16 | $0.535505 | $0.556992 | $0.529861 | $0.546405 | $125.535K |
2025-08-15 | $0.562595 | $0.567302 | $0.53072 | $0.536336 | $70,510.83 |
2025-08-14 | $0.615902 | $0.630282 | $0.550739 | $0.559303 | $26,951.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stake DAO CRV(SDCRV)
