Storm(STORM)Today
$0.001409
1 years ago
$0.001826
Storm Price History (STORM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001426 | $0.001361 | -- | -- |
2025-07-16 | $0.001333 | $0.001397 | $0.001324 | -- | -- |
2025-07-15 | $0.001368 | $0.001368 | $0.001309 | -- | -- |
2025-07-14 | $0.001353 | $0.001388 | $0.001337 | -- | -- |
2025-07-13 | $0.001315 | $0.001347 | $0.001310 | -- | -- |
2025-07-12 | $0.001339 | $0.001353 | $0.001307 | -- | -- |
2025-07-11 | $0.001276 | $0.001343 | $0.001273 | -- | -- |
2025-07-10 | $0.001241 | $0.001287 | $0.001232 | -- | -- |
2025-07-09 | $0.001229 | $0.001245 | $0.001211 | -- | -- |
2025-07-09 | -- | $0.001238 | $0.001212 | -- | -- |
2025-07-07 | -- | $0.001247 | $0.001219 | -- | -- |
2025-07-06 | $0.001213 | $0.001225 | $0.001210 | -- | -- |
2025-07-05 | $0.001211 | $0.001235 | $0.001205 | -- | -- |
2025-07-04 | -- | $0.001268 | $0.001232 | -- | -- |
2025-07-03 | -- | $0.001263 | $0.001200 | -- | -- |
2025-07-02 | $0.001194 | $0.001213 | $0.001180 | -- | -- |
2025-07-01 | $0.001216 | $0.001235 | $0.001204 | -- | -- |
2025-06-30 | $0.001222 | $0.001254 | $0.001214 | -- | -- |
2025-06-29 | $0.001204 | $0.001233 | $0.001201 | -- | -- |
2025-06-28 | $0.001201 | $0.001215 | $0.001188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Storm(STORM)
