Storm(STORM)Today
$0.001176
1 years ago
$0.001496
Storm Price History
(STORM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001171 | $0.001179 | $0.001139 | $0.001172 | $17.09228 |
2025-09-01 | $0.001173 | $0.001181 | $0.001140 | -- | -- |
2025-08-31 | $0.001166 | $0.001177 | $0.001158 | -- | -- |
2025-08-30 | $0.001167 | $0.001169 | $0.001151 | $0.001166 | $4.387850 |
2025-08-29 | $0.001197 | $0.001212 | $0.001148 | -- | -- |
2025-08-28 | $0.001201 | $0.001212 | $0.001178 | $0.001197 | $1.795964 |
2025-08-27 | $0.001165 | $0.001214 | $0.001159 | $0.001201 | $17.81800 |
2025-08-26 | -- | $0.001185 | $0.001140 | -- | -- |
2025-08-25 | $0.001217 | $0.001255 | $0.001165 | $0.001181 | $22.18854 |
2025-08-24 | $0.001229 | $0.001244 | $0.001192 | $0.001217 | $19.39558 |
2025-08-23 | $0.001177 | $0.001263 | $0.001184 | $0.001229 | $40.62647 |
2025-08-22 | $0.001158 | $0.001186 | $0.001106 | $0.001177 | $19.17138 |
2025-08-21 | $0.001141 | $0.001159 | $0.001142 | $0.001158 | $3.162425 |
2025-08-20 | -- | $0.001148 | $0.001122 | $0.001141 | $11.41750 |
2025-08-19 | -- | $0.001172 | $0.001137 | -- | -- |
2025-08-18 | $0.001196 | $0.001227 | $0.001139 | $0.001165 | $15.33690 |
2025-08-17 | $0.001165 | $0.001230 | $0.001168 | $0.001196 | $10.78742 |
2025-08-16 | $0.001162 | $0.001181 | $0.001153 | $0.001165 | $1.721415 |
2025-08-15 | $0.001149 | $0.001228 | $0.001133 | $0.001162 | $47.81300 |
2025-08-14 | $0.001201 | $0.001234 | $0.001141 | $0.001149 | $21.20160 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Storm(STORM)
