Monerium EUR emoney(EURE)Today
$1.17
Monerium EUR emoney Price History (EURE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.167163 | $1.17 | $1.15 | -- | -- |
2025-07-15 | -- | $1.18 | $1.16 | -- | -- |
2025-07-14 | -- | $1.19 | $1.17 | -- | -- |
2025-07-13 | $1.183729 | $1.19 | $1.16 | -- | -- |
2025-07-12 | $1.166687 | $1.19 | $1.16 | -- | -- |
2025-07-11 | $1.172400 | $1.18 | $1.17 | -- | -- |
2025-07-10 | $1.175302 | $1.18 | $1.17 | -- | -- |
2025-07-09 | $1.170920 | $1.18 | $1.17 | -- | -- |
2025-07-09 | -- | $1.18 | $1.17 | -- | -- |
2025-07-07 | $1.182413 | $1.18 | $1.17 | -- | -- |
2025-07-06 | $1.176089 | $1.18 | $1.17 | -- | -- |
2025-07-05 | $1.173105 | $1.18 | $1.17 | -- | -- |
2025-07-04 | $1.176726 | $1.18 | $1.17 | -- | -- |
2025-07-03 | $1.178020 | $1.19 | $1.18 | -- | -- |
2025-07-02 | $1.178179 | $1.18 | $1.18 | -- | -- |
2025-07-01 | $1.177259 | $1.18 | $1.18 | -- | -- |
2025-06-30 | $1.173495 | $1.18 | $1.17 | -- | -- |
2025-06-29 | $1.173027 | $1.18 | $1.17 | -- | -- |
2025-06-28 | $1.171707 | $1.17 | $1.17 | -- | -- |
2025-06-27 | $1.167984 | $1.17 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Monerium EUR emoney(EURE)
