Monerium EUR emoney(EURE)Today
$1.16
Monerium EUR emoney Price History
(EURE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.163839 | $1.17 | $1.16 | $1.170837 | $32,295.87 |
2025-09-02 | $1.168476 | $1.17 | $1.16 | $1.163839 | $77,228.62 |
2025-09-01 | $1.169793 | $1.18 | $1.16 | $1.169037 | $68,464.23 |
2025-08-31 | $1.165439 | $1.17 | $1.16 | $1.168274 | $12,070.41 |
2025-08-30 | $1.167826 | $1.17 | $1.16 | $1.165008 | $88,900.77 |
2025-08-29 | $1.158921 | $1.18 | $1.15 | $1.167152 | $51,582.13 |
2025-08-28 | $1.161329 | $1.17 | $1.16 | $1.163659 | $48,961.36 |
2025-08-27 | $1.163770 | $1.17 | $1.15 | $1.159336 | $28,075.59 |
2025-08-26 | $1.173407 | $1.17 | $1.16 | $1.164237 | $150.494K |
2025-08-25 | $1.175141 | $1.18 | $1.17 | $1.173407 | $50,640.95 |
2025-08-24 | $1.176888 | $1.18 | $1.18 | $1.175117 | $28,139.31 |
2025-08-23 | $1.170996 | $1.22 | $1.17 | $1.176928 | $54,558.06 |
2025-08-22 | $1.172857 | $1.2 | $1.16 | $1.170953 | $35,635.60 |
2025-08-21 | $1.168274 | $1.18 | $1.16 | $1.171703 | $39,092.67 |
2025-08-20 | $1.164847 | $1.19 | $1.14 | $1.168438 | $58,907.97 |
2025-08-19 | $1.168318 | $1.18 | $1.16 | $1.164487 | $36,064.24 |
2025-08-18 | $1.172286 | $1.18 | $1.15 | $1.168255 | $39,883.26 |
2025-08-17 | $1.172059 | $1.18 | $1.16 | $1.174009 | $24,310.36 |
2025-08-16 | $1.165403 | $1.18 | $1.17 | $1.172198 | $53,000.55 |
2025-08-15 | $1.174777 | $1.18 | $1.15 | $1.163589 | $49,281.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Monerium EUR emoney(EURE)
