Soneium Bridged USDT (Soneium)(USDT)Today
$0.998723
Soneium Bridged USDT (Soneium) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000995 | $1.005 | $0.983659 | -- | -- |
2025-07-16 | $0.999318 | $1.005 | $0.989585 | -- | -- |
2025-07-15 | -- | $1.009 | $0.988482 | -- | -- |
2025-07-14 | -- | $1.006 | $0.992466 | -- | -- |
2025-07-13 | $1.000188 | $1.005850 | $0.995922 | -- | -- |
2025-07-12 | $1.003500 | $1.008193 | $0.994923 | -- | -- |
2025-07-11 | -- | $1.012709 | $0.991312 | -- | -- |
2025-07-10 | $0.999866 | $1.004014 | $0.983329 | -- | -- |
2025-07-09 | $0.997060 | $1.004401 | $0.990153 | -- | -- |
2025-07-09 | -- | $1.003872 | $0.992645 | -- | -- |
2025-07-07 | $0.996574 | $1.005781 | $0.994501 | -- | -- |
2025-07-06 | -- | $1.003219 | $0.993002 | -- | -- |
2025-07-05 | $1.001156 | $1.003752 | $0.994029 | -- | -- |
2025-07-04 | $0.999126 | $1.005183 | $0.991714 | -- | -- |
2025-07-03 | $0.999713 | $1.006209 | $0.986525 | -- | -- |
2025-07-02 | -- | $1.004072 | $0.991133 | -- | -- |
2025-07-01 | $0.994395 | $1.005770 | $0.990764 | -- | -- |
2025-06-30 | $1.000279 | $1.009 | $0.987412 | -- | -- |
2025-06-29 | $1.002064 | $1.005 | $0.99391 | -- | -- |
2025-06-28 | $0.997415 | $1.004 | $0.994287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soneium Bridged USDT (Soneium)(USDT)
