HomeBrowse Crypto PricesPizzaHistorical data of Pizza

PizzaPizza Price History (PIZZA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000147
$0.000134
--
--
2025-07-16
$0.000129
$0.000137
$0.000127
--
--
2025-07-15
$0.000132
$0.000138
$0.000126
--
--
2025-07-14
$0.000132
$0.000137
$0.000129
--
--
2025-07-13
$0.000132
$0.000153
$0.000132
--
--
2025-07-12
$0.000152
$0.000160
$0.000151
--
--
2025-07-11
$0.000146
$0.000160
$0.000140
--
--
2025-07-10
--
$0.000143
$0.000131
--
--
2025-07-09
$0.000128
$0.000133
$0.000127
--
--
2025-07-09
--
$0.000130
$0.000125
--
--
2025-07-07
$0.000135
$0.000138
$0.000128
--
--
2025-07-06
$0.000129
$0.000133
$0.000124
--
--
2025-07-05
$0.000119
$0.000126
$0.000117
--
--
2025-07-04
--
$0.000131
$0.000120
--
--
2025-07-03
--
$0.000131
$0.000124
--
--
2025-07-02
$0.000132
$0.000136
$0.000126
--
--
2025-07-01
$0.000138
$0.000140
$0.000131
--
--
2025-06-30
--
$0.000138
$0.000129
--
--
2025-06-29
$0.000124
$0.000132
$0.000123
--
--
2025-06-28
--
$0.000123
$0.000116
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)