Pizza(PIZZA)Today
$0.000105
Pizza Price History
(PIZZA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000109 | $0.000110 | $0.000106 | $0.000106 | $65.58178 |
2025-09-03 | $0.000105 | $0.000110 | $0.000105 | $0.000109 | $171.9783 |
2025-09-02 | $0.000104 | $0.000108 | $0.000102 | $0.000105 | $201.8265 |
2025-09-01 | $0.000108 | $0.000109 | $0.000103 | $0.000104 | $110.8801 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $17.49476 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $26.58297 |
2025-08-29 | $0.000112 | $0.000115 | $0.000107 | $0.000109 | $103.8349 |
2025-08-28 | $0.000116 | $0.000118 | $0.000108 | $0.000112 | $853.2263 |
2025-08-27 | $0.000106 | $0.000116 | $0.000107 | $0.000116 | $24.18787 |
2025-08-26 | $0.000109 | $0.000109 | $0.000103 | $0.000106 | $242.3413 |
2025-08-25 | $0.000115 | $0.000119 | $0.000108 | $0.000109 | $483.7445 |
2025-08-24 | $0.000114 | $0.000119 | $0.000113 | $0.000115 | $140.9313 |
2025-08-23 | $0.000112 | $0.000119 | $0.000112 | $0.000114 | $476.0909 |
2025-08-22 | $0.000106 | $0.000113 | $0.000102 | $0.000112 | $375.0149 |
2025-08-21 | $0.000106 | $0.000110 | $0.000104 | $0.000105 | $206.8466 |
2025-08-20 | $0.000105 | $0.000108 | $0.000102 | $0.000106 | $348.2864 |
2025-08-19 | $0.000108 | $0.000110 | $0.000105 | $0.000105 | $144.0797 |
2025-08-18 | $0.000115 | $0.000114 | $0.000106 | $0.000107 | $673.2089 |
2025-08-17 | $0.000116 | $0.000118 | $0.000114 | $0.000115 | $468.6200 |
2025-08-16 | $0.000113 | $0.000116 | $0.000111 | $0.000115 | $5.857339 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Pizza(PIZZA)
