
Today
$0.000144
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000147 | $0.000134 | -- | -- |
2025-07-16 | $0.000129 | $0.000137 | $0.000127 | -- | -- |
2025-07-15 | $0.000132 | $0.000138 | $0.000126 | -- | -- |
2025-07-14 | $0.000132 | $0.000137 | $0.000129 | -- | -- |
2025-07-13 | $0.000132 | $0.000153 | $0.000132 | -- | -- |
2025-07-12 | $0.000152 | $0.000160 | $0.000151 | -- | -- |
2025-07-11 | $0.000146 | $0.000160 | $0.000140 | -- | -- |
2025-07-10 | -- | $0.000143 | $0.000131 | -- | -- |
2025-07-09 | $0.000128 | $0.000133 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000125 | -- | -- |
2025-07-07 | $0.000135 | $0.000138 | $0.000128 | -- | -- |
2025-07-06 | $0.000129 | $0.000133 | $0.000124 | -- | -- |
2025-07-05 | $0.000119 | $0.000126 | $0.000117 | -- | -- |
2025-07-04 | -- | $0.000131 | $0.000120 | -- | -- |
2025-07-03 | -- | $0.000131 | $0.000124 | -- | -- |
2025-07-02 | $0.000132 | $0.000136 | $0.000126 | -- | -- |
2025-07-01 | $0.000138 | $0.000140 | $0.000131 | -- | -- |
2025-06-30 | -- | $0.000138 | $0.000129 | -- | -- |
2025-06-29 | $0.000124 | $0.000132 | $0.000123 | -- | -- |
2025-06-28 | -- | $0.000123 | $0.000116 | -- | -- |