Stick(STICK)Today
$0.000070
Stick Price History
(STICK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000066 | $0.000071 | $0.000058 | $0.000070 | $59,688.30 |
2025-09-01 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $54,016.26 |
2025-08-31 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $55,244.85 |
2025-08-30 | $0.000070 | $0.000067 | $0.000065 | $0.000066 | $49,447.18 |
2025-08-29 | $0.000078 | $0.000081 | $0.000067 | $0.000071 | $46,992.06 |
2025-08-28 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $49,715.16 |
2025-08-27 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $50,529.60 |
2025-08-26 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $49,145.01 |
2025-08-25 | $0.000094 | $0.000096 | $0.000084 | $0.000086 | $47,748.70 |
2025-08-24 | $0.000094 | $0.000096 | $0.000093 | $0.000093 | $49,164.47 |
2025-08-23 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $47,236.90 |
2025-08-22 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $48,312.01 |
2025-08-21 | $0.000106 | $0.000108 | $0.000093 | $0.000093 | $49,222.32 |
2025-08-20 | -- | $0.000108 | $0.000092 | -- | -- |
2025-08-19 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | $54,428.79 |
2025-08-18 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-17 | -- | $0.000127 | $0.000090 | -- | -- |
2025-08-16 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $55,249.35 |
2025-08-15 | $0.000128 | $0.000130 | $0.000126 | $0.000127 | $49,091.37 |
2025-08-14 | $0.000107 | $0.000131 | $0.000099 | $0.000128 | $60,800.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stick(STICK)
