Ubeswap(UBE)Today
$0.002947
1 years ago
$0.008387
Ubeswap Price History (UBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002810 | $0.002992 | $0.002751 | -- | -- |
2025-07-15 | -- | $0.002916 | $0.002742 | -- | -- |
2025-07-14 | $0.002857 | $0.002970 | $0.002764 | -- | -- |
2025-07-13 | $0.002711 | $0.002903 | $0.002698 | -- | -- |
2025-07-12 | $0.002782 | $0.002903 | $0.002635 | -- | -- |
2025-07-11 | $0.002581 | $0.002825 | $0.002572 | -- | -- |
2025-07-10 | -- | $0.002778 | $0.002562 | -- | -- |
2025-07-09 | -- | $0.002546 | $0.002356 | -- | -- |
2025-07-09 | -- | $0.002802 | $0.002380 | -- | -- |
2025-07-07 | $0.002346 | $0.002393 | $0.002292 | -- | -- |
2025-07-06 | -- | $0.002352 | $0.002228 | -- | -- |
2025-07-05 | $0.002311 | $0.002343 | $0.002209 | -- | -- |
2025-07-04 | $0.002384 | $0.002479 | $0.002278 | -- | -- |
2025-07-03 | -- | $0.002483 | $0.002170 | -- | -- |
2025-07-02 | -- | $0.002182 | $0.002096 | -- | -- |
2025-07-01 | -- | $0.002224 | $0.002074 | -- | -- |
2025-06-30 | $0.002074 | $0.002234 | $0.002026 | -- | -- |
2025-06-29 | $0.002137 | $0.002191 | $0.002039 | -- | -- |
2025-06-28 | $0.002053 | $0.002123 | $0.002000 | -- | -- |
2025-06-27 | $0.002167 | $0.002192 | $0.001985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ubeswap(UBE)
