Ubeswap(UBE)Today
$0.002423
1 years ago
$0.005197
Ubeswap Price History
(UBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002428 | $0.002450 | $0.002352 | $0.002375 | $27,153.68 |
2025-09-01 | $0.002515 | $0.002580 | $0.002412 | $0.002429 | $28,005.68 |
2025-08-31 | $0.002487 | $0.002590 | $0.002421 | $0.002515 | $21,319.34 |
2025-08-30 | $0.002434 | $0.002534 | $0.002357 | $0.002490 | $25,265.24 |
2025-08-29 | $0.002613 | $0.002702 | $0.002376 | $0.002426 | $22,136.13 |
2025-08-28 | $0.002556 | $0.002649 | $0.002477 | $0.002616 | $41,592.05 |
2025-08-27 | $0.002551 | $0.002596 | $0.002431 | $0.002556 | $37,224.02 |
2025-08-26 | $0.002568 | $0.002584 | $0.002366 | $0.002551 | $18,642.57 |
2025-08-25 | $0.002665 | $0.002810 | $0.002473 | $0.002568 | $21,116.58 |
2025-08-24 | $0.002762 | $0.002772 | $0.002601 | $0.002665 | $16,291.27 |
2025-08-23 | $0.002636 | $0.002784 | $0.002621 | $0.002759 | $23,508.37 |
2025-08-22 | $0.002493 | $0.002692 | $0.002336 | $0.002642 | $23,477.17 |
2025-08-21 | $0.002540 | $0.002603 | $0.002408 | $0.002493 | $18,016.20 |
2025-08-20 | $0.002496 | $0.002570 | $0.002363 | $0.002540 | $20,061.03 |
2025-08-19 | $0.002511 | $0.002597 | $0.002377 | $0.002494 | $19,262.69 |
2025-08-18 | $0.002631 | $0.002743 | $0.002382 | $0.002508 | $26,727.50 |
2025-08-17 | $0.002620 | $0.002684 | $0.002527 | $0.002635 | $18,755.36 |
2025-08-16 | $0.002549 | $0.002625 | $0.002410 | $0.002621 | $18,134.34 |
2025-08-15 | $0.002525 | $0.002593 | $0.002353 | $0.002548 | $20,097.94 |
2025-08-14 | $0.002882 | $0.002969 | $0.002478 | $0.002524 | $29,099.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ubeswap(UBE)
