LOVE(LOVE)Today
$0.000695
LOVE Price History
(LOVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000795 | $0.000771 | $0.000686 | $0.000686 | $26,797.82 |
2025-09-01 | $0.001193 | $0.001200 | $0.000767 | $0.000788 | $44,992.83 |
2025-08-31 | $0.001631 | $0.001697 | $0.001186 | $0.001193 | $48,303.69 |
2025-08-30 | $0.003439 | $0.003354 | $0.001597 | $0.001619 | $96,596.90 |
2025-08-29 | $0.003425 | $0.003695 | $0.002492 | $0.003429 | $206.948K |
2025-08-28 | -- | $0.003457 | $0.003291 | $0.003425 | $464.377K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LOVE(LOVE)
