CRABBY(CRAB)Today
$0.003118
CRABBY Price History
(CRAB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003121 | $0.003118 | -- | -- |
2025-09-01 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-31 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-30 | -- | $0.003164 | $0.003086 | -- | -- |
2025-08-29 | -- | $0.003295 | $0.003286 | -- | -- |
2025-08-28 | -- | $0.003315 | $0.003259 | -- | -- |
2025-08-27 | -- | $0.003363 | $0.003294 | -- | -- |
2025-08-26 | -- | $0.003264 | $0.003179 | -- | -- |
2025-08-25 | -- | $0.003645 | $0.003492 | -- | -- |
2025-08-24 | -- | $0.003543 | $0.003543 | -- | -- |
2025-08-23 | -- | $0.003130 | $0.003119 | -- | -- |
2025-08-22 | $0.003138 | $0.003150 | $0.003109 | -- | -- |
2025-08-21 | -- | $0.003145 | $0.003132 | -- | -- |
2025-08-20 | -- | $0.003148 | $0.003127 | -- | -- |
2025-08-19 | -- | $0.003255 | $0.003119 | -- | -- |
2025-08-18 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-17 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-16 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-15 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-14 | -- | $0.003227 | $0.003212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CRABBY(CRAB)
