CRABBY(CRAB)Today
$0.002979
CRABBY Price History (CRAB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002996 | $0.002957 | -- | -- |
2025-07-15 | -- | $0.002996 | $0.002957 | -- | -- |
2025-07-14 | -- | $0.002996 | $0.002957 | -- | -- |
2025-07-13 | -- | $0.002996 | $0.002957 | -- | -- |
2025-07-12 | -- | $0.002996 | $0.002957 | -- | -- |
2025-07-11 | -- | $0.002678 | $0.002656 | -- | -- |
2025-07-10 | -- | $0.002678 | $0.002656 | -- | -- |
2025-07-09 | -- | $0.002692 | $0.002640 | -- | -- |
2025-07-09 | -- | $0.002592 | $0.002559 | -- | -- |
2025-07-07 | -- | $0.002592 | $0.002559 | -- | -- |
2025-07-06 | -- | $0.002592 | $0.002559 | -- | -- |
2025-07-05 | $0.002614 | $0.002672 | $0.002591 | -- | -- |
2025-07-04 | -- | $0.002592 | $0.002584 | -- | -- |
2025-07-03 | -- | $0.002592 | $0.002584 | -- | -- |
2025-07-02 | -- | $0.002592 | $0.002584 | -- | -- |
2025-07-01 | -- | $0.002592 | $0.002584 | -- | -- |
2025-06-30 | -- | $0.002592 | $0.002584 | -- | -- |
2025-06-29 | -- | $0.002592 | $0.002561 | -- | -- |
2025-06-28 | -- | $0.002718 | $0.002714 | -- | -- |
2025-06-27 | -- | $0.002718 | $0.002714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CRABBY(CRAB)
