OpenEden OpenDollar(USDO)Today
$0.998109
OpenEden OpenDollar Price History
(USDO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999146 | $0.999404 | $0.998213 | $0.998735 | $4,914.508 |
2025-08-31 | $0.999504 | $0.999644 | $0.998732 | $0.999144 | $10,969.41 |
2025-08-30 | $0.999101 | $0.999505 | $0.997463 | $0.999299 | $16,002.13 |
2025-08-29 | -- | $0.999358 | $0.997161 | -- | -- |
2025-08-28 | -- | $0.998069 | $0.996609 | -- | -- |
2025-08-27 | $0.997598 | $0.997881 | $0.995686 | $0.997250 | $5,630.188 |
2025-08-26 | $0.998635 | $0.998919 | $0.995715 | $0.995858 | $17,135.80 |
2025-08-25 | $0.997153 | $0.998876 | $0.99686 | $0.998635 | $3,739.917 |
2025-08-24 | $0.998296 | $0.998938 | $0.975477 | $0.997163 | $21,025.55 |
2025-08-23 | $0.998594 | $0.998753 | $0.996992 | $0.998481 | $6,208.008 |
2025-08-22 | $0.997874 | $0.999008 | $0.997722 | $0.998363 | $2,732.699 |
2025-08-21 | $0.997044 | $0.998747 | $0.997222 | $0.997891 | $9,357.738 |
2025-08-20 | $0.998305 | $0.999608 | $0.996818 | $0.997423 | $42,544.38 |
2025-08-19 | $0.999375 | $0.999349 | $0.996167 | $0.998292 | $5,909.234 |
2025-08-18 | $0.998362 | $0.999733 | $0.997832 | $0.999159 | $6,813.452 |
2025-08-17 | $0.999226 | $0.999444 | $0.99836 | $0.998391 | $2,413.264 |
2025-08-16 | $0.999273 | $0.999588 | $0.998194 | $0.998921 | $17,452.19 |
2025-08-15 | $0.998784 | $0.999631 | $0.998288 | $0.999107 | $19,908.78 |
2025-08-14 | $0.999316 | $0.999567 | $0.998179 | $0.998747 | $2,485.976 |
2025-08-13 | $0.997954 | $0.999603 | $0.997682 | $0.999316 | $3,944.982 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OpenEden OpenDollar(USDO)
