OpenEden OpenDollar(USDO)Today
$0.996928
OpenEden OpenDollar Price History (USDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999703 | $0.969341 | -- | -- |
2025-07-16 | $0.998607 | $1 | $0.996574 | -- | -- |
2025-07-15 | -- | $1.026 | $0.9951 | -- | -- |
2025-07-14 | -- | $1.001 | $0.999608 | -- | -- |
2025-07-13 | $1.000305 | $1.001 | $0.998661 | -- | -- |
2025-07-12 | $0.999359 | $1.002 | $0.999354 | -- | -- |
2025-07-11 | $1.000282 | $1.001 | $0.999103 | -- | -- |
2025-07-10 | $0.999093 | $1.001 | $0.996537 | -- | -- |
2025-07-09 | -- | $1.002 | $0.999845 | -- | -- |
2025-07-09 | $1.000064 | $1.006 | $0.996974 | -- | -- |
2025-07-07 | $1.000712 | $1.002 | $0.999824 | -- | -- |
2025-07-06 | $1.001375 | $1.002 | $1 | -- | -- |
2025-07-05 | $1.000262 | $1.003 | $1 | -- | -- |
2025-07-04 | $0.998052 | $1.002 | $0.99803 | -- | -- |
2025-07-03 | $1.002310 | $1.004 | $0.997899 | -- | -- |
2025-07-02 | $1.001663 | $1.01 | $1.001 | -- | -- |
2025-07-01 | $1.001846 | $1.002 | $1 | -- | -- |
2025-06-30 | $1.000955 | $1.002 | $1.001 | -- | -- |
2025-06-29 | $1.000090 | $1.006 | $0.997036 | -- | -- |
2025-06-28 | $1.000765 | $1.056 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenEden OpenDollar(USDO)
