STELSI(STLS)Today
$0.047780
STELSI Price History
(STLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.047818 | $0.049010 | $0.047140 | $0.047500 | $9,882.124 |
2025-09-01 | $0.047809 | $0.049342 | $0.047099 | $0.047818 | $9,808.073 |
2025-08-31 | $0.048221 | $0.048510 | $0.046811 | $0.047689 | $9,440.074 |
2025-08-30 | $0.049250 | $0.049392 | $0.047984 | $0.048221 | $8,421.962 |
2025-08-29 | $0.047253 | $0.049890 | $0.047039 | $0.049250 | $9,832.992 |
2025-08-28 | $0.044414 | $0.048728 | $0.041492 | $0.047253 | $10,256.09 |
2025-08-27 | -- | $0.046102 | $0.040060 | -- | -- |
2025-08-26 | $0.049896 | $0.05148 | $0.044339 | -- | -- |
2025-08-25 | $0.049325 | $0.051062 | $0.049101 | $0.049896 | $12,697.55 |
2025-08-24 | $0.050249 | $0.051303 | $0.049273 | $0.049325 | $17,896.75 |
2025-08-23 | $0.051296 | $0.051314 | $0.049807 | $0.050249 | $16,834.21 |
2025-08-22 | $0.050059 | $0.051329 | $0.049798 | $0.051293 | $17,623.06 |
2025-08-21 | $0.051426 | $0.05158 | $0.049731 | $0.050059 | $17,080.00 |
2025-08-20 | $0.052839 | $0.053064 | $0.050366 | $0.051507 | $15,115.42 |
2025-08-19 | $0.051892 | $0.055918 | $0.052561 | $0.052839 | $18,831.69 |
2025-08-18 | $0.052640 | $0.052886 | $0.049564 | $0.051892 | $19,122.44 |
2025-08-17 | -- | $0.052898 | $0.050866 | -- | -- |
2025-08-16 | $0.051680 | $0.052908 | $0.05106 | $0.051639 | $20,041.15 |
2025-08-15 | $0.052877 | $0.052893 | $0.050714 | $0.051680 | $20,596.04 |
2025-08-14 | $0.051981 | $0.052889 | $0.050691 | $0.052877 | $18,246.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STELSI(STLS)
