STELSI(STLS)Today
$0.067323
STELSI Price History (STLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.068959 | $0.070552 | $0.064586 | -- | -- |
2025-07-16 | -- | $0.07051 | $0.06701 | -- | -- |
2025-07-15 | -- | $0.07056 | $0.0661 | -- | -- |
2025-07-14 | $0.066360 | $0.070555 | $0.064388 | -- | -- |
2025-07-13 | $0.067150 | $0.070549 | $0.065528 | -- | -- |
2025-07-12 | $0.070559 | $0.070625 | $0.067301 | -- | -- |
2025-07-11 | $0.068667 | $0.070686 | $0.067794 | -- | -- |
2025-07-10 | $0.068772 | $0.071731 | $0.067261 | -- | -- |
2025-07-09 | -- | $0.077457 | $0.071818 | -- | -- |
2025-07-09 | -- | $0.071728 | $0.068025 | -- | -- |
2025-07-07 | $0.073508 | $0.077532 | $0.072541 | -- | -- |
2025-07-06 | -- | $0.077529 | $0.073383 | -- | -- |
2025-07-05 | -- | $0.077551 | $0.076034 | -- | -- |
2025-07-04 | $0.079591 | $0.080931 | $0.074289 | -- | -- |
2025-07-03 | -- | $0.078425 | $0.072803 | -- | -- |
2025-07-02 | -- | $0.080383 | $0.074533 | -- | -- |
2025-07-01 | $0.076206 | $0.080296 | $0.075588 | -- | -- |
2025-06-30 | $0.078313 | $0.080379 | $0.074805 | -- | -- |
2025-06-29 | $0.079821 | $0.080722 | $0.074805 | -- | -- |
2025-06-28 | $0.073548 | $0.080273 | $0.073318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STELSI(STLS)
