Cora(CORA)Today
$0.000127
Cora Price History
(CORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000137 | $0.000136 | $0.000121 | $0.000122 | $862.6368 |
2025-09-01 | $0.000147 | $0.000149 | $0.000135 | $0.000137 | $173.2694 |
2025-08-31 | $0.000144 | $0.000152 | $0.000137 | $0.000147 | $1,686.093 |
2025-08-30 | $0.000143 | $0.000145 | $0.000134 | $0.000144 | $1,233.185 |
2025-08-29 | $0.000157 | $0.000157 | $0.000140 | $0.000142 | $1,056.770 |
2025-08-28 | $0.000181 | $0.000177 | $0.000155 | $0.000157 | $3,675.660 |
2025-08-27 | $0.000199 | $0.000205 | $0.000177 | $0.000181 | $5,089.326 |
2025-08-26 | $0.000180 | $0.000209 | $0.000159 | $0.000199 | $11,274.39 |
2025-08-25 | $0.000130 | $0.000234 | $0.000102 | $0.000179 | $59,385.57 |
2025-08-24 | $0.000139 | $0.000134 | $0.000115 | $0.000130 | $7,964.326 |
2025-08-23 | $0.000144 | $0.000164 | $0.000134 | $0.000139 | $10,213.50 |
2025-08-22 | $0.000153 | $0.000147 | $0.000122 | $0.000144 | $7,428.078 |
2025-08-21 | $0.000203 | $0.000276 | $0.000145 | $0.000153 | $36,590.79 |
2025-08-20 | $0.000163 | $0.000228 | $0.000155 | $0.000203 | $35,847.11 |
2025-08-19 | -- | $0.000259 | $0.000130 | $0.000163 | $71,526.37 |
2025-08-18 | -- | $0.000158 | $0.000089 | -- | -- |
2025-08-17 | $0.000069 | $0.000159 | $0.000069 | $0.000121 | $52,583.94 |
2025-08-16 | $0.000073 | $0.000077 | $0.000069 | -- | -- |
2025-08-15 | $0.000081 | $0.000080 | $0.000072 | $0.000073 | $990.0782 |
2025-08-14 | $0.000122 | $0.000143 | $0.000080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cora(CORA)
