Cora(CORA)Today
$0.000149
Cora Price History (CORA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000147 | $0.000153 | $0.000134 | -- | -- |
2025-07-15 | -- | $0.000155 | $0.000119 | -- | -- |
2025-07-14 | $0.000130 | $0.000140 | $0.000128 | -- | -- |
2025-07-13 | $0.000124 | $0.000133 | $0.000124 | -- | -- |
2025-07-12 | -- | $0.000141 | $0.000125 | -- | -- |
2025-07-11 | -- | $0.000141 | $0.000112 | -- | -- |
2025-07-10 | -- | $0.000117 | $0.000103 | -- | -- |
2025-07-09 | $0.000102 | $0.000105 | $0.000102 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000103 | -- | -- |
2025-07-07 | -- | $0.000114 | $0.000108 | -- | -- |
2025-07-06 | $0.000109 | $0.000114 | $0.000107 | -- | -- |
2025-07-05 | $0.000110 | $0.000116 | $0.000109 | -- | -- |
2025-07-04 | $0.000114 | $0.000122 | $0.000114 | -- | -- |
2025-07-03 | $0.000112 | $0.000122 | $0.000100 | -- | -- |
2025-07-02 | -- | $0.000102 | $0.000093 | -- | -- |
2025-07-01 | -- | $0.000108 | $0.000107 | -- | -- |
2025-06-30 | -- | $0.000111 | $0.000102 | -- | -- |
2025-06-29 | -- | $0.000102 | $0.000095 | -- | -- |
2025-06-28 | -- | $0.000099 | $0.000094 | -- | -- |
2025-06-27 | -- | $0.000097 | $0.000094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cora(CORA)
