Draggin Karma Points(DKP)Today
$0.001282
Draggin Karma Points Price History (DKP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001204 | $0.001279 | $0.001198 | -- | -- |
2025-07-16 | $0.001236 | $0.001311 | $0.001195 | -- | -- |
2025-07-15 | -- | $0.001393 | $0.001188 | -- | -- |
2025-07-14 | -- | $0.001421 | $0.001346 | -- | -- |
2025-07-13 | $0.001289 | $0.001384 | $0.001283 | -- | -- |
2025-07-12 | $0.001357 | $0.001386 | $0.001292 | -- | -- |
2025-07-11 | $0.001282 | $0.001376 | $0.001282 | -- | -- |
2025-07-10 | $0.001254 | $0.001342 | $0.001254 | -- | -- |
2025-07-09 | $0.001205 | $0.001277 | $0.001201 | -- | -- |
2025-07-09 | -- | $0.001220 | $0.001190 | -- | -- |
2025-07-07 | $0.001261 | $0.001291 | $0.001166 | -- | -- |
2025-07-06 | $0.001240 | $0.001273 | $0.001225 | -- | -- |
2025-07-05 | $0.001217 | $0.001258 | $0.001207 | -- | -- |
2025-07-04 | $0.001245 | $0.001284 | $0.001219 | -- | -- |
2025-07-03 | $0.001209 | $0.001284 | $0.001207 | -- | -- |
2025-07-02 | $0.001188 | $0.001213 | $0.001166 | -- | -- |
2025-07-01 | $0.001181 | $0.001225 | $0.001171 | -- | -- |
2025-06-30 | $0.001180 | $0.001256 | $0.001172 | -- | -- |
2025-06-29 | $0.001158 | $0.001198 | $0.001144 | -- | -- |
2025-06-28 | $0.001180 | $0.001181 | $0.001126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Draggin Karma Points(DKP)
