Tour Billion Coin(TBC)Today
$0.554252
1 years ago
$0.556978
Tour Billion Coin Price History (TBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.554336 | $0.554023 | -- | -- |
2025-07-16 | $0.553844 | $0.554103 | $0.553815 | -- | -- |
2025-07-15 | $0.554033 | $0.55412 | $0.553875 | -- | -- |
2025-07-14 | $0.554185 | $0.554236 | $0.554077 | -- | -- |
2025-07-13 | $0.554177 | $0.554238 | $0.554122 | -- | -- |
2025-07-12 | $0.554061 | $0.554251 | $0.554015 | -- | -- |
2025-07-11 | $0.554227 | $0.554440 | $0.554002 | -- | -- |
2025-07-10 | $0.554022 | $0.554208 | $0.553992 | -- | -- |
2025-07-09 | $0.554018 | $0.554103 | $0.553950 | -- | -- |
2025-07-09 | -- | $0.554049 | $0.553935 | -- | -- |
2025-07-07 | $0.554066 | $0.554115 | $0.553941 | -- | -- |
2025-07-06 | $0.554071 | $0.554154 | $0.554053 | -- | -- |
2025-07-05 | $0.554137 | $0.554191 | $0.554003 | -- | -- |
2025-07-04 | $0.554152 | $0.554218 | $0.554097 | -- | -- |
2025-07-03 | $0.554219 | $0.554321 | $0.554068 | -- | -- |
2025-07-02 | $0.554114 | $0.554173 | $0.554002 | -- | -- |
2025-07-01 | $0.554126 | $0.554139 | $0.554017 | -- | -- |
2025-06-30 | -- | $0.554183 | $0.554051 | -- | -- |
2025-06-29 | $0.554082 | $0.554174 | $0.554079 | -- | -- |
2025-06-28 | $0.554225 | $0.55423 | $0.554081 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tour Billion Coin(TBC)
