Numbers Protocol(NUM)Today
$0.0188
1 years ago
$0.044689
2 years ago
$0.029582
3 years ago
$0.053975
Numbers Protocol Price History (NUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0186 | $0.0206 | $0.0171 | $0.0185 | $16,469.40 |
2025-07-16 | $0.019194 | $0.0211 | $0.0152 | $0.0192 | $22,425.12 |
2025-07-15 | $0.0132 | $0.0216 | $0.0132 | $0.018 | $6,127.744 |
2025-07-14 | $0.0186 | $0.02 | $0.0126 | $0.0132 | $587.3226 |
2025-07-13 | $0.017527 | $0.0192 | $0.0125 | $0.0186 | $10,317.18 |
2025-07-12 | $0.018614 | $0.0181 | $0.0123 | $0.0151 | $27,187.13 |
2025-07-11 | $0.016906 | $0.0183 | $0.012 | $0.0154 | $5,788.206 |
2025-07-10 | $0.017184 | $0.0192 | $0.012 | $0.012 | $1.512 |
2025-07-09 | $0.016684 | $0.0192 | $0.0192 | $0.0192 | -- |
2025-07-09 | -- | $0.0192 | $0.0104 | $0.016684 | $778.375K |
2025-07-07 | $0.016314 | $0.0104 | $0.0102 | $0.0104 | $2.2021 |
2025-07-06 | $0.016507 | $0.0204 | $0.0095 | $0.0102 | $498.776K |
2025-07-05 | $0.016431 | $0.0208 | $0.0169 | $0.0183 | $7,235.758 |
2025-07-04 | $0.016913 | $0.0213 | $0.0169 | $0.019 | $13,099.14 |
2025-07-03 | $0.016701 | $0.021 | $0.0168 | $0.0188 | $8,584.203 |
2025-07-02 | $0.016507 | $0.0213 | $0.0193 | $0.0204 | $8,238.749 |
2025-07-01 | $0.017185 | $0.0216 | $0.0168 | $0.0204 | $6,591.317 |
2025-06-30 | $0.017289 | $0.0219 | $0.017 | $0.0198 | $3,781.119 |
2025-06-29 | $0.017378 | $0.0215 | $0.0169 | $0.0191 | $5,787.937 |
2025-06-28 | $0.017310 | $0.0217 | $0.0168 | $0.0192 | $9,187.026 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Numbers Protocol(NUM)
