MICROWAVED(MICROWAVED)Today
$0.000133
MICROWAVED Price History
(MICROWAVED)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000399 | $0.000387 | $0.000169 | $0.000176 | $247.671K |
2025-08-31 | $0.000322 | $0.000510 | $0.000269 | $0.000399 | $368.641K |
2025-08-30 | $0.000444 | $0.000463 | $0.000270 | $0.000354 | $284.533K |
2025-08-29 | $0.000495 | $0.000624 | $0.000284 | $0.000481 | $664.163K |
2025-08-28 | -- | $0.000646 | $0.000269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MICROWAVED(MICROWAVED)
