HomeBrowse Crypto PricesMOGHistorical data of MOG

MOGMOG Price History (MOG)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
--
$0.000074
$0.000069
--
--
2025-07-17
--
$0.000077
$0.000067
--
--
2025-07-16
$0.000073
$0.000075
$0.000071
--
--
2025-07-15
--
$0.000074
$0.000072
--
--
2025-07-14
--
$0.000086
$0.000070
--
--
2025-07-13
$0.000089
$0.000101
$0.000082
--
--
2025-07-12
$0.000087
$0.000091
$0.000076
--
--
2025-07-11
$0.000072
$0.000078
$0.000072
--
--
2025-07-10
--
$0.000075
$0.000069
--
--
2025-07-09
$0.000069
$0.000070
$0.000068
--
--
2025-07-09
--
$0.000071
$0.000068
--
--
2025-07-07
$0.000070
$0.000071
$0.000068
--
--
2025-07-06
$0.000068
$0.000069
$0.000067
--
--
2025-07-05
$0.000068
$0.000071
$0.000067
--
--
2025-07-04
$0.000070
$0.000075
$0.000070
--
--
2025-07-03
$0.000073
$0.000075
$0.000071
--
--
2025-07-02
$0.000073
$0.000076
$0.000070
--
--
2025-07-01
$0.000079
$0.000081
$0.000075
--
--
2025-06-30
$0.000083
$0.000084
$0.000076
--
--
2025-06-29
$0.000081
$0.000083
$0.000080
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)