Omni Launch(OMNI)Today
$0.000137
Omni Launch Price History
(OMNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000116 | $0.000138 | $0.000115 | $0.000135 | $2,833.145 |
2025-09-01 | $0.000115 | $0.000117 | $0.000107 | $0.000116 | $2,252.829 |
2025-08-31 | $0.000122 | $0.000131 | $0.000113 | $0.000115 | $5,304.124 |
2025-08-30 | $0.000144 | $0.000145 | $0.000118 | $0.000122 | $7,083.588 |
2025-08-29 | $0.000183 | $0.000187 | $0.000133 | $0.000144 | $16,776.98 |
2025-08-28 | $0.000197 | $0.000202 | $0.000177 | $0.000183 | $7,160.092 |
2025-08-27 | $0.000204 | $0.000213 | $0.000182 | $0.000198 | $13,474.07 |
2025-08-26 | $0.000203 | $0.000232 | $0.000198 | $0.000204 | $13,845.11 |
2025-08-25 | $0.000238 | $0.000252 | $0.000190 | $0.000203 | $9,686.578 |
2025-08-24 | $0.000219 | $0.000249 | $0.000213 | $0.000238 | $7,463.173 |
2025-08-23 | $0.000211 | $0.000224 | $0.000208 | $0.000219 | $3,187.948 |
2025-08-22 | $0.000197 | $0.000212 | $0.000188 | $0.000210 | $6,486.890 |
2025-08-21 | $0.000207 | $0.000228 | $0.000191 | $0.000197 | $13,864.34 |
2025-08-20 | $0.000264 | $0.000378 | $0.000190 | $0.000207 | $98,821.15 |
2025-08-19 | $0.000157 | $0.000396 | $0.000151 | $0.000264 | $54,482.28 |
2025-08-18 | $0.000180 | $0.000185 | $0.000150 | $0.000157 | $9,066.851 |
2025-08-17 | $0.000218 | $0.000226 | $0.000128 | $0.000180 | $28,318.56 |
2025-08-16 | $0.000229 | $0.000241 | $0.000203 | $0.000218 | $9,730.623 |
2025-08-15 | $0.000222 | $0.000274 | $0.000203 | $0.000227 | $21,194.55 |
2025-08-14 | $0.000250 | $0.000254 | $0.000193 | $0.000222 | $29,782.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Omni Launch(OMNI)
