Omni Launch(OMNI)Today
$0.000441
Omni Launch Price History (OMNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000515 | $0.000420 | -- | -- |
2025-07-16 | $0.000573 | $0.000660 | $0.000452 | -- | -- |
2025-07-15 | $0.000615 | $0.000669 | $0.000431 | -- | -- |
2025-07-14 | -- | $0.000679 | $0.000613 | -- | -- |
2025-07-13 | $0.000584 | $0.000777 | $0.000562 | -- | -- |
2025-07-12 | -- | $0.000933 | $0.000719 | -- | -- |
2025-07-11 | $0.000772 | $0.001203 | $0.000575 | -- | -- |
2025-07-10 | $0.000615 | $0.000818 | $0.000517 | -- | -- |
2025-07-09 | -- | $0.000668 | $0.000522 | -- | -- |
2025-07-09 | $0.000711 | $0.000747 | $0.000564 | -- | -- |
2025-07-07 | $0.000627 | $0.000695 | $0.000444 | -- | -- |
2025-07-06 | $0.000783 | $0.000881 | $0.000599 | -- | -- |
2025-07-05 | $0.000565 | $0.000762 | $0.000518 | -- | -- |
2025-07-04 | $0.000480 | $0.000577 | $0.000455 | -- | -- |
2025-07-03 | $0.000634 | $0.000667 | $0.000508 | -- | -- |
2025-07-02 | $0.000524 | $0.000674 | $0.000522 | -- | -- |
2025-07-01 | $0.000910 | $0.000920 | $0.000647 | -- | -- |
2025-06-30 | -- | $0.001108 | $0.000845 | -- | -- |
2025-06-29 | $0.001063 | $0.001118 | $0.000792 | -- | -- |
2025-06-28 | $0.000510 | $0.001195 | $0.000506 | $0.001042 | $193.762K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omni Launch(OMNI)
