Stargate Bridged USDC (Story)(USDC.E)Today
$0.998741
Stargate Bridged USDC (Story) Price History (USDC.E)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999909 | $1.007 | $0.994804 | -- | -- |
2025-07-15 | -- | $1.006 | $0.992118 | -- | -- |
2025-07-14 | -- | $1.023 | $0.983337 | -- | -- |
2025-07-13 | $0.999027 | $1.011 | $0.974217 | -- | -- |
2025-07-12 | $1.000953 | $1.014 | $0.981798 | -- | -- |
2025-07-11 | $0.999908 | $1.01 | $0.989205 | -- | -- |
2025-07-10 | $0.999901 | $1.011 | $0.995305 | -- | -- |
2025-07-09 | -- | $1.006 | $0.991586 | -- | -- |
2025-07-09 | $0.999903 | $1.004 | $0.995387 | -- | -- |
2025-07-07 | $0.999801 | $1.011 | $0.985795 | -- | -- |
2025-07-06 | $0.999907 | $1.003 | $0.985221 | -- | -- |
2025-07-05 | $0.999903 | $1.008 | $0.98507 | -- | -- |
2025-07-04 | $0.999902 | $1.005 | $0.994653 | -- | -- |
2025-07-03 | $0.997363 | $1.003 | $0.98846 | -- | -- |
2025-07-02 | $0.997577 | $1.004 | $0.99499 | -- | -- |
2025-07-01 | $0.999796 | $1.006 | $0.995828 | -- | -- |
2025-06-30 | $0.999584 | $1.006 | $0.993544 | -- | -- |
2025-06-29 | $0.999743 | $1.016 | $0.995396 | -- | -- |
2025-06-28 | $0.999902 | $1.008 | $0.957471 | -- | -- |
2025-06-27 | $1.000389 | $1.007 | $0.992521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stargate Bridged USDC (Story)(USDC.E)
