HANePlatform(HANEP)Today
$1.3
1 years ago
$42.06
HANePlatform Price History (HANEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.28 | $1.24 | -- | -- |
2025-07-16 | $1.221051 | $1.24 | $1.22 | -- | -- |
2025-07-15 | $1.301875 | $1.31 | $1.22 | -- | -- |
2025-07-14 | -- | $1.493463 | $1.464206 | -- | -- |
2025-07-13 | $1.461435 | $1.481678 | $1.460741 | -- | -- |
2025-07-12 | $1.434191 | $1.477548 | $1.427951 | -- | -- |
2025-07-11 | $1.405870 | $1.476807 | $1.399260 | -- | -- |
2025-07-10 | -- | $1.425441 | $1.377999 | -- | -- |
2025-07-09 | $1.396303 | $1.406786 | $1.380047 | -- | -- |
2025-07-09 | -- | $1.437790 | $1.391596 | -- | -- |
2025-07-07 | $1.428796 | $1.440241 | $1.414751 | -- | -- |
2025-07-06 | $1.436914 | $1.451315 | $1.417173 | -- | -- |
2025-07-05 | $1.443287 | $1.506270 | $1.436383 | -- | -- |
2025-07-04 | $1.512862 | $1.540643 | $1.503177 | -- | -- |
2025-07-03 | $1.550555 | $1.570145 | $1.522525 | -- | -- |
2025-07-02 | $1.519685 | $1.568348 | $1.501464 | -- | -- |
2025-07-01 | $1.569014 | $1.577145 | $1.553868 | -- | -- |
2025-06-30 | $1.552255 | $1.6 | $1.55 | -- | -- |
2025-06-29 | $1.559851 | $1.59 | $1.55 | -- | -- |
2025-06-28 | $1.545233 | $1.59 | $1.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HANePlatform(HANEP)
