Coin(COINS)Today
$0.000104
Coin Price History (COINS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000109 | $0.000115 | $0.000104 | -- | -- |
2025-07-16 | $0.000111 | $0.000115 | $0.000106 | -- | -- |
2025-07-15 | $0.000094 | $0.000117 | $0.000087 | -- | -- |
2025-07-14 | -- | $0.000153 | $0.000134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coin(COINS)
