FOMO(FOMO)Today
$0.000015
FOMO Price History
(FOMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40,264.96 |
2025-09-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $37,702.53 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $50,923.77 |
2025-08-30 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $49,969.69 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $57,286.51 |
2025-08-28 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $64,242.18 |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $125.814K |
2025-08-26 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $143.212K |
2025-08-25 | $0.000018 | $0.000023 | $0.000017 | $0.000019 | $187.156K |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $172.294K |
2025-08-23 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $162.212K |
2025-08-22 | $0.000017 | $0.000020 | $0.000016 | $0.000019 | $146.734K |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $76,525.27 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $67,246.62 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $96,518.95 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $151.104K |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $35,975.12 |
2025-08-16 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $106.265K |
2025-08-15 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $67,207.83 |
2025-08-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $89,950.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FOMO(FOMO)
