Veno Finance(VNO)Today
$0.016934
1 years ago
$0.036266
2 years ago
$0.116463
Veno Finance Price History (VNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016408 | $0.015295 | -- | -- |
2025-07-16 | $0.015556 | $0.015674 | $0.015165 | -- | -- |
2025-07-15 | -- | $0.015758 | $0.014772 | -- | -- |
2025-07-14 | -- | $0.016614 | $0.015293 | -- | -- |
2025-07-13 | $0.014735 | $0.015582 | $0.014722 | -- | -- |
2025-07-12 | $0.015293 | $0.016425 | $0.014821 | -- | -- |
2025-07-11 | $0.014468 | $0.015529 | $0.014468 | -- | -- |
2025-07-10 | $0.014881 | $0.015359 | $0.014408 | -- | -- |
2025-07-09 | -- | $0.013864 | $0.011881 | -- | -- |
2025-07-09 | $0.013553 | $0.015438 | $0.013426 | -- | -- |
2025-07-07 | $0.012212 | $0.012280 | $0.011959 | -- | -- |
2025-07-06 | $0.012279 | $0.012303 | $0.012114 | -- | -- |
2025-07-05 | $0.012370 | $0.012432 | $0.012182 | -- | -- |
2025-07-04 | $0.011628 | $0.012579 | $0.011628 | -- | -- |
2025-07-03 | $0.011513 | $0.012022 | $0.011512 | -- | -- |
2025-07-02 | $0.011170 | $0.011541 | $0.011113 | -- | -- |
2025-07-01 | $0.011327 | $0.011581 | $0.011163 | -- | -- |
2025-06-30 | $0.011510 | $0.011737 | $0.011241 | -- | -- |
2025-06-29 | $0.011715 | $0.011737 | $0.011476 | -- | -- |
2025-06-28 | $0.011578 | $0.011765 | $0.011400 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veno Finance(VNO)
