Talent Protocol(TALENT)Today
$0.009990
Talent Protocol Price History (TALENT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.006696 | $0.008104 | $0.006541 | -- | -- |
2025-07-17 | $0.006216 | $0.006751 | $0.006210 | -- | -- |
2025-07-16 | $0.005949 | $0.006217 | $0.005936 | -- | -- |
2025-07-15 | -- | $0.006006 | $0.005861 | -- | -- |
2025-07-14 | -- | $0.006087 | $0.005933 | -- | -- |
2025-07-13 | $0.005971 | $0.006057 | $0.005954 | -- | -- |
2025-07-12 | -- | $0.006346 | $0.006003 | -- | -- |
2025-07-11 | $0.005900 | $0.006232 | $0.005881 | -- | -- |
2025-07-10 | $0.005695 | $0.005956 | $0.005651 | -- | -- |
2025-07-09 | -- | $0.005680 | $0.005492 | -- | -- |
2025-07-09 | -- | $0.005657 | $0.005522 | -- | -- |
2025-07-07 | $0.005540 | $0.005672 | $0.005426 | -- | -- |
2025-07-06 | $0.005426 | $0.005447 | $0.005408 | -- | -- |
2025-07-05 | $0.005477 | $0.005529 | $0.005413 | -- | -- |
2025-07-04 | $0.005464 | $0.005527 | $0.005416 | -- | -- |
2025-07-03 | $0.005446 | $0.005582 | $0.005378 | -- | -- |
2025-07-02 | $0.005520 | $0.005562 | $0.005456 | -- | -- |
2025-07-01 | -- | $0.005668 | $0.005558 | -- | -- |
2025-06-30 | $0.005548 | $0.005702 | $0.005544 | -- | -- |
2025-06-29 | $0.005484 | $0.005554 | $0.005471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Talent Protocol(TALENT)
